| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 6.95 | 6.95 | 6.835 | 6.91 | 6.91 | -0.05 (-0.72%) | 798,260 |
| 2 Oct 2024 | USD | 6.84 | 6.98 | 6.84 | 6.96 | 6.96 | +0.05 (+0.72%) | 2,274,758 |
| 1 Oct 2024 | USD | 6.86 | 6.955 | 6.76 | 6.91 | 6.91 | +0.05 (+0.73%) | 802,998 |
| 30 Sep 2024 | USD | 6.83 | 6.88 | 6.79 | 6.86 | 6.86 | -0.01 (-0.15%) | 1,005,835 |
| 27 Sep 2024 | USD | 6.98 | 7 | 6.86 | 6.87 | 6.87 | -0.06 (-0.87%) | 635,599 |
| 26 Sep 2024 | USD | 6.91 | 6.955 | 6.855 | 6.93 | 6.93 | +0.09 (+1.32%) | 685,659 |
| 25 Sep 2024 | USD | 6.97 | 6.97 | 6.82 | 6.84 | 6.84 | -0.15 (-2.15%) | 969,705 |
| 24 Sep 2024 | USD | 6.96 | 7.01 | 6.925 | 6.99 | 6.99 | +0.03 (+0.43%) | 631,157 |
| 23 Sep 2024 | USD | 7.06 | 7.08 | 6.9 | 6.96 | 6.96 | -0.04 (-0.57%) | 1,190,453 |
| 20 Sep 2024 | USD | 6.86 | 7.035 | 6.85 | 7 | 7 | +0.03 (+0.43%) | 2,232,216 |
| 19 Sep 2024 | USD | 6.68 | 6.98 | 6.655 | 6.97 | 6.97 | +0.42 (+6.41%) | 1,073,652 |
| 18 Sep 2024 | USD | 6.55 | 6.7 | 6.495 | 6.55 | 6.55 | +0.01 (+0.15%) | 1,012,148 |
| 17 Sep 2024 | USD | 6.44 | 6.61 | 6.44 | 6.54 | 6.54 | +0.14 (+2.19%) | 682,932 |
| 16 Sep 2024 | USD | 6.47 | 6.505 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 484,788 |
| 13 Sep 2024 | USD | 6.51 | 6.515 | 6.425 | 6.45 | 6.45 | +0.01 (+0.16%) | 464,817 |
| 12 Sep 2024 | USD | 6.42 | 6.45 | 6.355 | 6.44 | 6.44 | +0.07 (+1.10%) | 407,003 |
| 11 Sep 2024 | USD | 6.19 | 6.38 | 6.18 | 6.37 | 6.37 | +0.14 (+2.25%) | 1,155,206 |
| 10 Sep 2024 | USD | 6.35 | 6.35 | 6.2 | 6.23 | 6.23 | -0.1 (-1.58%) | 592,229 |
| 9 Sep 2024 | USD | 6.36 | 6.4 | 6.31 | 6.33 | 6.33 | -0.06 (-0.94%) | 557,107 |
| 6 Sep 2024 | USD | 6.49 | 6.56 | 6.38 | 6.39 | 6.39 | -0.09 (-1.39%) | 596,648 |
| 5 Sep 2024 | USD | 6.63 | 6.64 | 6.48 | 6.48 | 6.48 | -0.1 (-1.52%) | 582,592 |
| 4 Sep 2024 | USD | 6.7 | 6.83 | 6.57 | 6.58 | 6.58 | -0.15 (-2.23%) | 642,484 |
| 3 Sep 2024 | USD | 6.73 | 6.8 | 6.695 | 6.73 | 6.73 | -0.06 (-0.88%) | 560,846 |
| 30 Aug 2024 | USD | 6.77 | 6.83 | 6.695 | 6.79 | 6.79 | +0.05 (+0.74%) | 815,540 |
| 29 Aug 2024 | USD | 6.69 | 6.805 | 6.64 | 6.74 | 6.74 | +0.1 (+1.51%) | 592,229 |
| 28 Aug 2024 | USD | 6.65 | 6.675 | 6.56 | 6.64 | 6.64 | -0.04 (-0.60%) | 664,028 |
| 27 Aug 2024 | USD | 6.79 | 6.83 | 6.66 | 6.68 | 6.68 | -0.15 (-2.20%) | 550,963 |
| 26 Aug 2024 | USD | 6.97 | 6.97 | 6.82 | 6.83 | 6.83 | -0.06 (-0.87%) | 449,556 |
| 23 Aug 2024 | USD | 6.79 | 6.94 | 6.76 | 6.89 | 6.89 | +0.17 (+2.53%) | 723,766 |
| 22 Aug 2024 | USD | 6.75 | 6.8 | 6.72 | 6.72 | 6.72 | -0.02 (-0.30%) | 337,757 |
