Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2020 | USD | 7.5265 | 7.5265 | 7.5265 | 7.5265 | 7.5265 | -0.002 (-0.03%) | 0 |
28 May 2020 | USD | 7.5284 | 7.5284 | 7.5284 | 7.5284 | 7.5284 | -0 (0.0%) | 0 |
27 May 2020 | USD | 7.5287 | 7.5287 | 7.5287 | 7.5287 | 7.5287 | -0.001 (-0.01%) | 0 |
26 May 2020 | USD | 7.5298 | 7.5298 | 7.5298 | 7.5298 | 7.5298 | -0.03 (-0.40%) | 0 |
22 May 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.06 (-0.79%) | 0 |
21 May 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.077 (-1.00%) | 0 |
20 May 2020 | USD | 7.6969 | 7.6969 | 7.6969 | 7.6969 | 7.6969 | +0.134 (+1.77%) | 0 |
19 May 2020 | USD | 7.5627 | 7.5627 | 7.5627 | 7.5627 | 7.5627 | -0.091 (-1.19%) | 0 |
18 May 2020 | USD | 7.6538 | 7.6538 | 7.6538 | 7.6538 | 7.6538 | +0.475 (+6.62%) | 0 |
15 May 2020 | USD | 7.1785 | 7.1785 | 7.1785 | 7.1785 | 7.1785 | +0.036 (+0.50%) | 0 |
14 May 2020 | USD | 7.1425 | 7.1425 | 7.1425 | 7.1425 | 7.1425 | +0.102 (+1.44%) | 0 |
13 May 2020 | USD | 7.0409 | 7.0409 | 7.0409 | 7.0409 | 7.0409 | -0.211 (-2.92%) | 0 |
12 May 2020 | USD | 7.2524 | 7.2524 | 7.2524 | 7.2524 | 7.2524 | -0.161 (-2.17%) | 0 |
11 May 2020 | USD | 7.4132 | 7.4132 | 7.4132 | 7.4132 | 7.4132 | -0.214 (-2.81%) | 0 |
8 May 2020 | USD | 7.6273 | 7.6273 | 7.6273 | 7.6273 | 7.6273 | +0.246 (+3.34%) | 0 |
7 May 2020 | USD | 7.3809 | 7.3809 | 7.3809 | 7.3809 | 7.3809 | +0.166 (+2.31%) | 0 |
6 May 2020 | USD | 7.2146 | 7.2146 | 7.2146 | 7.2146 | 7.2146 | -0.148 (-2.01%) | 0 |
5 May 2020 | USD | 7.3626 | 7.3626 | 7.3626 | 7.3626 | 7.3626 | +0.028 (+0.37%) | 0 |
4 May 2020 | USD | 7.3351 | 7.3351 | 7.3351 | 7.3351 | 7.3351 | +0.052 (+0.72%) | 0 |
1 May 2020 | USD | 7.2828 | 7.2828 | 7.2828 | 7.2828 | 7.2828 | -0.321 (-4.22%) | 0 |
30 Apr 2020 | USD | 7.604 | 7.604 | 7.604 | 7.604 | 7.604 | -0.329 (-4.15%) | 0 |
29 Apr 2020 | USD | 7.9333 | 7.9333 | 7.9333 | 7.9333 | 7.9333 | +0.375 (+4.96%) | 0 |
28 Apr 2020 | USD | 7.5581 | 7.5581 | 7.5581 | 7.5581 | 7.5581 | +0.153 (+2.07%) | 0 |
27 Apr 2020 | USD | 7.405 | 7.405 | 7.405 | 7.405 | 7.405 | +0.19 (+2.63%) | 0 |
24 Apr 2020 | USD | 7.2152 | 7.2152 | 7.2152 | 7.2152 | 7.2152 | +0.035 (+0.49%) | 0 |
23 Apr 2020 | USD | 7.1801 | 7.1801 | 7.1801 | 7.1801 | 7.1801 | +0.098 (+1.38%) | 0 |
22 Apr 2020 | USD | 7.0823 | 7.0823 | 7.0823 | 7.0823 | 7.0823 | +0.234 (+3.42%) | 0 |
21 Apr 2020 | USD | 6.8482 | 6.8482 | 6.8482 | 6.8482 | 6.8482 | -0.195 (-2.76%) | 0 |
20 Apr 2020 | USD | 7.0429 | 7.0429 | 7.0429 | 7.0429 | 7.0429 | -0.21 (-2.90%) | 0 |
17 Apr 2020 | USD | 7.2529 | 7.2529 | 7.2529 | 7.2529 | 7.2529 | +0.381 (+5.54%) | 0 |