Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.44 (+4.37%) | 0 |
3 Jan 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.14 (-1.37%) | 0 |
2 Jan 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.05 (+0.49%) | 0 |
1 Jan 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.07 (+0.69%) | 0 |
28 Dec 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 0 |
27 Dec 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.02 (+0.20%) | 0 |
26 Dec 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.41 (+4.23%) | 0 |
24 Dec 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.23 (-2.32%) | 0 |
21 Dec 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.1 (-1.00%) | 0 |
20 Dec 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.13 (-1.28%) | 0 |
19 Dec 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.13 (-1.26%) | 0 |
18 Dec 2018 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.05 (-0.48%) | 0 |
17 Dec 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.12 (-1.15%) | 0 |
14 Dec 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.18 (-1.69%) | 0 |
13 Dec 2018 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.14 (+1.33%) | 0 |
11 Dec 2018 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.11 (-1.04%) | 0 |
7 Dec 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.32 (-2.93%) | 0 |
6 Dec 2018 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.2 (-1.80%) | 0 |
4 Dec 2018 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.3 (-2.63%) | 0 |
3 Dec 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.29 (+2.61%) | 0 |
30 Nov 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.02 (-0.18%) | 0 |
29 Nov 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.21 (+1.92%) | 0 |
27 Nov 2018 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.1 (-0.91%) | 0 |
26 Nov 2018 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.12 (+1.10%) | 0 |
23 Nov 2018 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.36 (-3.19%) | 0 |
22 Nov 2018 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |