Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.21 (+1.90%) | 0 |
20 Nov 2018 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.33 (-2.89%) | 0 |
19 Nov 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 0 |
16 Nov 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.07 (+0.61%) | 0 |
15 Nov 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.17 (+1.51%) | 0 |
14 Nov 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.01 (-0.09%) | 0 |
13 Nov 2018 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.14 (-1.23%) | 0 |
12 Nov 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.2 (-1.72%) | 0 |
9 Nov 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.17 (-1.44%) | 0 |
8 Nov 2018 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.2 (-1.67%) | 0 |
7 Nov 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.19 (+1.61%) | 0 |
6 Nov 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.03 (+0.26%) | 0 |
5 Nov 2018 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.1 (+0.86%) | 0 |
2 Nov 2018 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.07 (-0.60%) | 0 |
1 Nov 2018 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.27 (+2.36%) | 0 |
31 Oct 2018 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.15 (+1.33%) | 0 |
30 Oct 2018 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.2 (+1.80%) | 0 |
29 Oct 2018 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.16 (-1.42%) | 0 |
26 Oct 2018 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.06 (-0.53%) | 0 |
25 Oct 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.16 (+1.43%) | 0 |
24 Oct 2018 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.44 (-3.79%) | 0 |
23 Oct 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.25 (-2.11%) | 0 |
22 Oct 2018 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.1 (-0.84%) | 0 |
19 Oct 2018 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.06 (-0.50%) | 0 |
18 Oct 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.18 (-1.48%) | 0 |
17 Oct 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.08 (-0.65%) | 0 |
16 Oct 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.1 (+0.82%) | 0 |
15 Oct 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.02 (-0.16%) | 0 |
12 Oct 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.06 (+0.49%) | 0 |
11 Oct 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.15 (-1.22%) | 0 |