Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.05 (+0.39%) | 0 |
28 Aug 2018 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.03 (-0.24%) | 0 |
27 Aug 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.12 (+0.95%) | 0 |
24 Aug 2018 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.18 (+1.45%) | 0 |
23 Aug 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.11 (-0.88%) | 0 |
22 Aug 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.11 (+0.89%) | 0 |
21 Aug 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.06 (+0.49%) | 0 |
20 Aug 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.09 (+0.73%) | 0 |
17 Aug 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.1 (+0.82%) | 0 |
16 Aug 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.08 (+0.66%) | 0 |
15 Aug 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.45 (-3.59%) | 0 |
14 Aug 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.02 (+0.16%) | 0 |
13 Aug 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.14 (-1.11%) | 0 |
10 Aug 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.13 (-1.02%) | 0 |
9 Aug 2018 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.07 (-0.55%) | 0 |
8 Aug 2018 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.04 (-0.31%) | 0 |
7 Aug 2018 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.06 (+0.47%) | 0 |
6 Aug 2018 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.02 (-0.16%) | 0 |
3 Aug 2018 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.04 (+0.31%) | 0 |
2 Aug 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.1 (-0.78%) | 0 |
1 Aug 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.2 (-1.53%) | 0 |
31 Jul 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.07 (+0.54%) | 0 |
30 Jul 2018 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.05 (+0.39%) | 0 |
27 Jul 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.01 (-0.08%) | 0 |
26 Jul 2018 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.02 (+0.15%) | 0 |
25 Jul 2018 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.09 (+0.70%) | 0 |
24 Jul 2018 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.22 (+1.74%) | 0 |
23 Jul 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.04 (-0.31%) | 0 |
20 Jul 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.03 (-0.24%) | 0 |
19 Jul 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.14 (-1.09%) | 0 |