Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.07 (+0.55%) | 0 |
17 Jul 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.03 (+0.23%) | 0 |
16 Jul 2018 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.13 (-1.01%) | 0 |
13 Jul 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.01 (+0.08%) | 0 |
12 Jul 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.04 (+0.31%) | 0 |
11 Jul 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.34 (-2.58%) | 0 |
10 Jul 2018 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.05 (+0.38%) | 0 |
9 Jul 2018 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.19 (+1.47%) | 0 |
6 Jul 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.1 (+0.78%) | 0 |
5 Jul 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.09 (+0.71%) | 0 |
4 Jul 2018 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.01 (-0.08%) | 0 |
2 Jul 2018 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.17 (-1.31%) | 0 |
29 Jun 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.11 (+0.86%) | 0 |
28 Jun 2018 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.03 (-0.23%) | 0 |
27 Jun 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.01 (+0.08%) | 0 |
26 Jun 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.12 (+0.94%) | 0 |
25 Jun 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.31 (-2.38%) | 0 |
22 Jun 2018 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.27 (+2.11%) | 0 |
21 Jun 2018 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.16 (-1.24%) | 0 |
20 Jun 2018 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.03 (+0.23%) | 0 |
19 Jun 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.19 (-1.45%) | 0 |
18 Jun 2018 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.07 (+0.54%) | 0 |
15 Jun 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.31 (-2.33%) | 0 |
14 Jun 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.03 (-0.22%) | 0 |
13 Jun 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.04 (-0.30%) | 0 |
12 Jun 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 0 |
11 Jun 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.05 (+0.37%) | 0 |
8 Jun 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.04 (-0.30%) | 0 |
7 Jun 2018 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.01 (+0.07%) | 0 |