Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 6.8721 | 6.8721 | 6.8721 | 6.8721 | 6.8721 | -0.112 (-1.61%) | 0 |
15 Apr 2020 | USD | 6.9843 | 6.9843 | 6.9843 | 6.9843 | 6.9843 | -0.359 (-4.89%) | 0 |
14 Apr 2020 | USD | 7.3433 | 7.3433 | 7.3433 | 7.3433 | 7.3433 | +0.002 (+0.03%) | 0 |
13 Apr 2020 | USD | 7.3412 | 7.3412 | 7.3412 | 7.3412 | 7.3412 | -0.043 (-0.58%) | 0 |
9 Apr 2020 | USD | 7.3837 | 7.3837 | 7.3837 | 7.3837 | 7.3837 | +0.148 (+2.05%) | 0 |
8 Apr 2020 | USD | 7.2352 | 7.2352 | 7.2352 | 7.2352 | 7.2352 | +0.26 (+3.72%) | 0 |
7 Apr 2020 | USD | 6.9755 | 6.9755 | 6.9755 | 6.9755 | 6.9755 | +0.069 (+1.00%) | 0 |
6 Apr 2020 | USD | 6.9063 | 6.9063 | 6.9063 | 6.9063 | 6.9063 | +0.387 (+5.94%) | 0 |
3 Apr 2020 | USD | 6.5192 | 6.5192 | 6.5192 | 6.5192 | 6.5192 | -0.198 (-2.94%) | 0 |
2 Apr 2020 | USD | 6.7169 | 6.7169 | 6.7169 | 6.7169 | 6.7169 | +0.284 (+4.42%) | 0 |
1 Apr 2020 | USD | 6.4325 | 6.4325 | 6.4325 | 6.4325 | 6.4325 | -0.223 (-3.34%) | 0 |
31 Mar 2020 | USD | 6.655 | 6.655 | 6.655 | 6.655 | 6.655 | +0.136 (+2.08%) | 0 |
30 Mar 2020 | USD | 6.5192 | 6.5192 | 6.5192 | 6.5192 | 6.5192 | +0.178 (+2.81%) | 0 |
27 Mar 2020 | USD | 6.3412 | 6.3412 | 6.3412 | 6.3412 | 6.3412 | -0.358 (-5.34%) | 0 |
26 Mar 2020 | USD | 6.699 | 6.699 | 6.699 | 6.699 | 6.699 | +0.221 (+3.41%) | 0 |
25 Mar 2020 | USD | 6.4784 | 6.4784 | 6.4784 | 6.4784 | 6.4784 | +0.245 (+3.94%) | 0 |
24 Mar 2020 | USD | 6.233 | 6.233 | 6.233 | 6.233 | 6.233 | +0.806 (+14.85%) | 0 |
23 Mar 2020 | USD | 5.4269 | 5.4269 | 5.4269 | 5.4269 | 5.4269 | -0.163 (-2.92%) | 0 |
20 Mar 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.05 (-0.88%) | 0 |
19 Mar 2020 | USD | 5.6395 | 5.6395 | 5.6395 | 5.6395 | 5.6395 | +0.233 (+4.30%) | 0 |
18 Mar 2020 | USD | 5.4068 | 5.4068 | 5.4068 | 5.4068 | 5.4068 | -0.672 (-11.05%) | 0 |
17 Mar 2020 | USD | 6.0785 | 6.0785 | 6.0785 | 6.0785 | 6.0785 | +0.267 (+4.60%) | 0 |
16 Mar 2020 | USD | 5.8114 | 5.8114 | 5.8114 | 5.8114 | 5.8114 | -0.849 (-12.75%) | 0 |
13 Mar 2020 | USD | 6.6604 | 6.6604 | 6.6604 | 6.6604 | 6.6604 | +0.565 (+9.27%) | 0 |
12 Mar 2020 | USD | 6.0953 | 6.0953 | 6.0953 | 6.0953 | 6.0953 | -0.913 (-13.03%) | 0 |
11 Mar 2020 | USD | 7.0085 | 7.0085 | 7.0085 | 7.0085 | 7.0085 | -0.505 (-6.72%) | 0 |
10 Mar 2020 | USD | 7.5131 | 7.5131 | 7.5131 | 7.5131 | 7.5131 | +0.401 (+5.64%) | 0 |
9 Mar 2020 | USD | 7.1117 | 7.1117 | 7.1117 | 7.1117 | 7.1117 | -1.298 (-15.44%) | 0 |
6 Mar 2020 | USD | 8.4101 | 8.4101 | 8.4101 | 8.4101 | 8.4101 | -0.347 (-3.96%) | 0 |
5 Mar 2020 | USD | 8.7573 | 8.7573 | 8.7573 | 8.7573 | 8.7573 | -0.336 (-3.70%) | 0 |