Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.04 (-0.32%) | 0 |
13 Mar 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.07 (-0.55%) | 0 |
12 Mar 2018 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.01 (+0.08%) | 0 |
9 Mar 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.16 (+1.28%) | 0 |
8 Mar 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.06 (-0.48%) | 0 |
7 Mar 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08 (-0.63%) | 0 |
6 Mar 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.11 (+0.88%) | 0 |
5 Mar 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.13 (+1.05%) | 0 |
2 Mar 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.03 (-0.24%) | 0 |
1 Mar 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.05 (-0.40%) | 0 |
28 Feb 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.32 (-2.50%) | 0 |
27 Feb 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.21 (-1.61%) | 0 |
26 Feb 2018 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.09 (+0.70%) | 0 |
23 Feb 2018 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.16 (+1.25%) | 0 |
22 Feb 2018 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.11 (+0.87%) | 0 |
21 Feb 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.08 (-0.63%) | 0 |
20 Feb 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.11 (-0.86%) | 0 |
19 Feb 2018 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.03 (+0.23%) | 0 |
15 Feb 2018 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.08 (+0.63%) | 0 |
14 Feb 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.32 (+2.58%) | 0 |
13 Feb 2018 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.06 (+0.49%) | 0 |
12 Feb 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.23 (+1.90%) | 0 |
9 Feb 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.08 (+0.66%) | 0 |
8 Feb 2018 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.41 (-3.29%) | 0 |
7 Feb 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.19 (-1.50%) | 0 |
6 Feb 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.21 (+1.69%) | 0 |
5 Feb 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.41 (-3.19%) | 0 |
2 Feb 2018 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.48 (-3.60%) | 0 |
1 Feb 2018 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.01 (+0.08%) | 0 |