Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2017 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.02 (-0.18%) | 0 |
23 May 2017 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.01 (+0.09%) | 0 |
22 May 2017 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.22 (+2.02%) | 0 |
18 May 2017 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.06 (-0.55%) | 0 |
17 May 2017 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.18 (-1.62%) | 0 |
16 May 2017 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.04 (+0.36%) | 0 |
15 May 2017 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.15 (+1.37%) | 0 |
12 May 2017 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.03 (-0.27%) | 0 |
11 May 2017 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.02 (-0.18%) | 0 |
10 May 2017 | USD | 11 | 11 | 11 | 11 | 11 | +0.11 (+1.01%) | 0 |
9 May 2017 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.03 (-0.27%) | 0 |
8 May 2017 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.04 (-0.36%) | 0 |
5 May 2017 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.23 (+2.14%) | 0 |
4 May 2017 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.12 (-1.11%) | 0 |
3 May 2017 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.16 (-1.45%) | 0 |
2 May 2017 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.05 (-0.45%) | 0 |
1 May 2017 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.03 (-0.27%) | 0 |
28 Apr 2017 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.14 (-1.25%) | 0 |
26 Apr 2017 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.1 (-0.88%) | 0 |
25 Apr 2017 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.08 (+0.71%) | 0 |
24 Apr 2017 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.15 (+1.35%) | 0 |
21 Apr 2017 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.05 (-0.45%) | 0 |
20 Apr 2017 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.12 (+1.09%) | 0 |
19 Apr 2017 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.13 (-1.16%) | 0 |
18 Apr 2017 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.11 (-0.98%) | 0 |
17 Apr 2017 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.04 (+0.36%) | 0 |
14 Apr 2017 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.19 (-1.66%) | 0 |