| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 9.0934 | 9.0934 | 9.0934 | 9.0934 | 9.0934 | +0.261 (+2.96%) | 0 |
| 3 Mar 2020 | USD | 8.8322 | 8.8322 | 8.8322 | 8.8322 | 8.8322 | -0.208 (-2.30%) | 0 |
| 2 Mar 2020 | USD | 9.0401 | 9.0401 | 9.0401 | 9.0401 | 9.0401 | +0.265 (+3.02%) | 0 |
| 28 Feb 2020 | USD | 8.7747 | 8.7747 | 8.7747 | 8.7747 | 8.7747 | -0.019 (-0.22%) | 0 |
| 27 Feb 2020 | USD | 8.7942 | 8.7942 | 8.7942 | 8.7942 | 8.7942 | -0.407 (-4.43%) | 0 |
| 26 Feb 2020 | USD | 9.2014 | 9.2014 | 9.2014 | 9.2014 | 9.2014 | -0.124 (-1.33%) | 0 |
| 25 Feb 2020 | USD | 9.3254 | 9.3254 | 9.3254 | 9.3254 | 9.3254 | -0.345 (-3.56%) | 0 |
| 24 Feb 2020 | USD | 9.6701 | 9.6701 | 9.6701 | 9.6701 | 9.6701 | -0.43 (-4.26%) | 0 |
| 21 Feb 2020 | USD | 10.1004 | 10.1004 | 10.1004 | 10.1004 | 10.1004 | -0.043 (-0.42%) | 0 |
| 20 Feb 2020 | USD | 10.1434 | 10.1434 | 10.1434 | 10.1434 | 10.1434 | -0.015 (-0.15%) | 0 |
| 19 Feb 2020 | USD | 10.1588 | 10.1588 | 10.1588 | 10.1588 | 10.1588 | +0.102 (+1.01%) | 0 |
| 18 Feb 2020 | USD | 10.0572 | 10.0572 | 10.0572 | 10.0572 | 10.0572 | -0.089 (-0.88%) | 0 |
| 14 Feb 2020 | USD | 10.1462 | 10.1462 | 10.1462 | 10.1462 | 10.1462 | -0.072 (-0.71%) | 0 |
| 13 Feb 2020 | USD | 10.2187 | 10.2187 | 10.2187 | 10.2187 | 10.2187 | -0.052 (-0.51%) | 0 |
| 12 Feb 2020 | USD | 10.2708 | 10.2708 | 10.2708 | 10.2708 | 10.2708 | +0.134 (+1.32%) | 0 |
| 11 Feb 2020 | USD | 10.137 | 10.137 | 10.137 | 10.137 | 10.137 | +0.117 (+1.17%) | 0 |
| 10 Feb 2020 | USD | 10.0197 | 10.0197 | 10.0197 | 10.0197 | 10.0197 | -0.033 (-0.33%) | 0 |
| 7 Feb 2020 | USD | 10.0524 | 10.0524 | 10.0524 | 10.0524 | 10.0524 | -0.155 (-1.52%) | 0 |
| 6 Feb 2020 | USD | 10.2074 | 10.2074 | 10.2074 | 10.2074 | 10.2074 | -0.07 (-0.68%) | 0 |
| 5 Feb 2020 | USD | 10.277 | 10.277 | 10.277 | 10.277 | 10.277 | +0.256 (+2.55%) | 0 |
| 4 Feb 2020 | USD | 10.0211 | 10.0211 | 10.0211 | 10.0211 | 10.0211 | +0.164 (+1.66%) | 0 |
| 3 Feb 2020 | USD | 9.8571 | 9.8571 | 9.8571 | 9.8571 | 9.8571 | -0.034 (-0.34%) | 0 |
| 31 Jan 2020 | USD | 9.8908 | 9.8908 | 9.8908 | 9.8908 | 9.8908 | -0.245 (-2.42%) | 0 |
| 30 Jan 2020 | USD | 10.1357 | 10.1357 | 10.1357 | 10.1357 | 10.1357 | -0.006 (-0.06%) | 0 |
| 29 Jan 2020 | USD | 10.1416 | 10.1416 | 10.1416 | 10.1416 | 10.1416 | -0.057 (-0.56%) | 0 |
| 28 Jan 2020 | USD | 10.1983 | 10.1983 | 10.1983 | 10.1983 | 10.1983 | +0.088 (+0.87%) | 0 |
| 27 Jan 2020 | USD | 10.1102 | 10.1102 | 10.1102 | 10.1102 | 10.1102 | -0.332 (-3.18%) | 0 |
| 24 Jan 2020 | USD | 10.4419 | 10.4419 | 10.4419 | 10.4419 | 10.4419 | -0.127 (-1.20%) | 0 |
| 23 Jan 2020 | USD | 10.569 | 10.569 | 10.569 | 10.569 | 10.569 | -0.08 (-0.75%) | 0 |
| 22 Jan 2020 | USD | 10.6494 | 10.6494 | 10.6494 | 10.6494 | 10.6494 | -0.059 (-0.55%) | 0 |
