Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2016 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.09 (+0.88%) | 0 |
2 Aug 2016 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.17 (-1.63%) | 0 |
29 Jul 2016 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.07 (+0.68%) | 0 |
28 Jul 2016 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 0 |
27 Jul 2016 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.07 (+0.68%) | 0 |
26 Jul 2016 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.17 (+1.67%) | 0 |
25 Jul 2016 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.12 (-1.17%) | 0 |
22 Jul 2016 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.02 (+0.19%) | 0 |
21 Jul 2016 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.03 (+0.29%) | 0 |
20 Jul 2016 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.09 (-0.87%) | 0 |
19 Jul 2016 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.17 (-1.62%) | 0 |
18 Jul 2016 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.06 (+0.58%) | 0 |
15 Jul 2016 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.09 (+0.87%) | 0 |
13 Jul 2016 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.2 (+1.97%) | 0 |
11 Jul 2016 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.07 (+0.70%) | 0 |
8 Jul 2016 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.23 (+2.34%) | 0 |
7 Jul 2016 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.06 (-0.61%) | 0 |
6 Jul 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.1 (+1.02%) | 0 |
5 Jul 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.21 (-2.10%) | 0 |
4 Jul 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.17 (+1.73%) | 0 |
30 Jun 2016 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.18 (+1.86%) | 0 |
29 Jun 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.19 (+2.01%) | 0 |
28 Jun 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.2 (+2.16%) | 0 |
27 Jun 2016 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.31 (-3.24%) | 0 |
24 Jun 2016 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.46 (-4.58%) | 0 |
23 Jun 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.21 (+2.14%) | 0 |