Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2016 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.04 (-0.41%) | 0 |
21 Jun 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 0 |
20 Jun 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.1 (+1.02%) | 0 |
17 Jun 2016 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.11 (+1.14%) | 0 |
16 Jun 2016 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.1 (+1.04%) | 0 |
14 Jun 2016 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.11 (-1.14%) | 0 |
13 Jun 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.11 (-1.12%) | 0 |
10 Jun 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.19 (-1.90%) | 0 |
9 Jun 2016 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.13 (-1.28%) | 0 |
8 Jun 2016 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.07 (+0.70%) | 0 |
7 Jun 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.1 (+1.01%) | 0 |
6 Jun 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.23 (+2.37%) | 0 |
3 Jun 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.2 (+2.10%) | 0 |
2 Jun 2016 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.05 (+0.53%) | 0 |
1 Jun 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.03 (-0.32%) | 0 |
30 May 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.06 (-0.63%) | 0 |
26 May 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.01 (-0.10%) | 0 |
25 May 2016 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.23 (+2.46%) | 0 |
24 May 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.01 (+0.11%) | 0 |
23 May 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.04 (+0.43%) | 0 |
20 May 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.03 (+0.32%) | 0 |
19 May 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.06 (+0.65%) | 0 |
18 May 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.23 (-2.44%) | 0 |
17 May 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.18 (+1.95%) | 0 |
13 May 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11 (-1.18%) | 0 |
12 May 2016 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.07 (-0.74%) | 0 |