Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.03 (+0.32%) | 0 |
10 May 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.2 (+2.17%) | 0 |
9 May 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.29 (-3.06%) | 0 |
6 May 2016 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.07 (+0.74%) | 0 |
5 May 2016 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.01 (-0.11%) | 0 |
4 May 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.18 (-1.87%) | 0 |
3 May 2016 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.31 (-3.13%) | 0 |
2 May 2016 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 0 |
29 Apr 2016 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.11 (+1.12%) | 0 |
28 Apr 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 0 |
27 Apr 2016 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.11 (+1.13%) | 0 |
26 Apr 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.17 (+1.78%) | 0 |
25 Apr 2016 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.15 (-1.55%) | 0 |
22 Apr 2016 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.04 (+0.41%) | 0 |
21 Apr 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.07 (-0.72%) | 0 |
20 Apr 2016 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.02 (+0.21%) | 0 |
19 Apr 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.25 (+2.65%) | 0 |
18 Apr 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.09 (+0.96%) | 0 |
15 Apr 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.01 (+0.11%) | 0 |
14 Apr 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.05 (-0.53%) | 0 |
13 Apr 2016 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.13 (+1.40%) | 0 |
12 Apr 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.17 (+1.87%) | 0 |
11 Apr 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.1 (+1.11%) | 0 |
8 Apr 2016 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.16 (+1.81%) | 0 |
7 Apr 2016 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.09 (-1.01%) | 0 |
6 Apr 2016 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.12 (+1.36%) | 0 |
5 Apr 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.08 (-0.90%) | 0 |
4 Apr 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.11 (-1.22%) | 0 |
1 Apr 2016 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.04 (-0.44%) | 0 |
31 Mar 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.07 (-0.77%) | 0 |