Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2016 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.21 (+2.64%) | 0 |
16 Feb 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.13 (+1.66%) | 0 |
15 Feb 2016 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.2 (+2.62%) | 0 |
11 Feb 2016 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.12 (-1.55%) | 0 |
10 Feb 2016 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.09 (-1.15%) | 0 |
9 Feb 2016 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.11 (-1.39%) | 0 |
8 Feb 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.14 (-1.73%) | 0 |
5 Feb 2016 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.11 (-1.34%) | 0 |
4 Feb 2016 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.16 (+1.99%) | 0 |
3 Feb 2016 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.19 (+2.42%) | 0 |
2 Feb 2016 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.24 (-2.97%) | 0 |
1 Feb 2016 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.04 (-0.49%) | 0 |
29 Jan 2016 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.25 (+3.18%) | 0 |
28 Jan 2016 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.11 (+1.42%) | 0 |
27 Jan 2016 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.02 (-0.26%) | 0 |
26 Jan 2016 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.19 (+2.50%) | 0 |
25 Jan 2016 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.32 (-4.05%) | 0 |
22 Jan 2016 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.24 (+3.13%) | 0 |
21 Jan 2016 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.14 (+1.86%) | 0 |
20 Jan 2016 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.15 (-1.95%) | 0 |
19 Jan 2016 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.12 (-1.54%) | 0 |
18 Jan 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.21 (-2.62%) | 0 |
14 Jan 2016 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.17 (+2.17%) | 0 |
13 Jan 2016 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.15 (-1.88%) | 0 |
12 Jan 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.05 (-0.62%) | 0 |
11 Jan 2016 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.17 (-2.07%) | 0 |
8 Jan 2016 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.11 (-1.32%) | 0 |
7 Jan 2016 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.3 (-3.48%) | 0 |