Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2015 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.07 (+0.69%) | 0 |
1 Sep 2015 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.29 (-2.78%) | 0 |
31 Aug 2015 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.05 (-0.48%) | 0 |
28 Aug 2015 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.09 (+0.87%) | 0 |
27 Aug 2015 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.32 (+3.18%) | 0 |
26 Aug 2015 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.16 (+1.62%) | 0 |
25 Aug 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.14 (-1.39%) | 0 |
24 Aug 2015 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.41 (-3.92%) | 0 |
21 Aug 2015 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.3 (-2.79%) | 0 |
20 Aug 2015 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.18 (-1.65%) | 0 |
19 Aug 2015 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.17 (-1.53%) | 0 |
18 Aug 2015 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.05 (-0.45%) | 0 |
17 Aug 2015 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.08 (+0.72%) | 0 |
14 Aug 2015 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.07 (+0.64%) | 0 |
13 Aug 2015 | USD | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 0 |
12 Aug 2015 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.06 (+0.55%) | 0 |
11 Aug 2015 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.11 (-0.99%) | 0 |
10 Aug 2015 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.19 (+1.74%) | 0 |
7 Aug 2015 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.07 (-0.64%) | 0 |
6 Aug 2015 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.05 (-0.45%) | 0 |
5 Aug 2015 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.07 (-0.63%) | 0 |
4 Aug 2015 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.02 (+0.18%) | 0 |
3 Aug 2015 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.06 (-0.54%) | 0 |
31 Jul 2015 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.01 (+0.09%) | 0 |
30 Jul 2015 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.01 (+0.09%) | 0 |
29 Jul 2015 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.06 (+0.54%) | 0 |
28 Jul 2015 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.14 (+1.28%) | 0 |
27 Jul 2015 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.1 (-0.91%) | 0 |
24 Jul 2015 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.11 (-0.99%) | 0 |
23 Jul 2015 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.07 (-0.63%) | 0 |