| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 11.041 | 11.041 | 11.041 | 11.041 | 11.041 | +0.194 (+1.79%) | 0 |
| 5 Dec 2019 | USD | 10.8471 | 10.8471 | 10.8471 | 10.8471 | 10.8471 | -0.048 (-0.44%) | 0 |
| 4 Dec 2019 | USD | 10.8949 | 10.8949 | 10.8949 | 10.8949 | 10.8949 | +0.135 (+1.25%) | 0 |
| 3 Dec 2019 | USD | 10.7599 | 10.7599 | 10.7599 | 10.7599 | 10.7599 | -0.155 (-1.42%) | 0 |
| 2 Dec 2019 | USD | 10.9146 | 10.9146 | 10.9146 | 10.9146 | 10.9146 | -0.009 (-0.08%) | 0 |
| 29 Nov 2019 | USD | 10.9237 | 10.9237 | 10.9237 | 10.9237 | 10.9237 | -0.087 (-0.79%) | 0 |
| 28 Nov 2019 | USD | 11.0103 | 11.0103 | 11.0103 | 11.0103 | 11.0103 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 11.0103 | 11.0103 | 11.0103 | 11.0103 | 11.0103 | +0.017 (+0.15%) | 0 |
| 26 Nov 2019 | USD | 10.9935 | 10.9935 | 10.9935 | 10.9935 | 10.9935 | -0.049 (-0.44%) | 0 |
| 25 Nov 2019 | USD | 11.0424 | 11.0424 | 11.0424 | 11.0424 | 11.0424 | +0.092 (+0.84%) | 0 |
| 22 Nov 2019 | USD | 10.9502 | 10.9502 | 10.9502 | 10.9502 | 10.9502 | +0.039 (+0.36%) | 0 |
| 21 Nov 2019 | USD | 10.9109 | 10.9109 | 10.9109 | 10.9109 | 10.9109 | +0.043 (+0.40%) | 0 |
| 20 Nov 2019 | USD | 10.8674 | 10.8674 | 10.8674 | 10.8674 | 10.8674 | -0.043 (-0.39%) | 0 |
| 19 Nov 2019 | USD | 10.9101 | 10.9101 | 10.9101 | 10.9101 | 10.9101 | -0.051 (-0.47%) | 0 |
| 18 Nov 2019 | USD | 10.9612 | 10.9612 | 10.9612 | 10.9612 | 10.9612 | -0.075 (-0.68%) | 0 |
| 15 Nov 2019 | USD | 11.0367 | 11.0367 | 11.0367 | 11.0367 | 11.0367 | +0.084 (+0.77%) | 0 |
| 14 Nov 2019 | USD | 10.9527 | 10.9527 | 10.9527 | 10.9527 | 10.9527 | -0.008 (-0.07%) | 0 |
| 13 Nov 2019 | USD | 10.9605 | 10.9605 | 10.9605 | 10.9605 | 10.9605 | -0.081 (-0.74%) | 0 |
| 12 Nov 2019 | USD | 11.0418 | 11.0418 | 11.0418 | 11.0418 | 11.0418 | -0.026 (-0.23%) | 0 |
| 11 Nov 2019 | USD | 11.0675 | 11.0675 | 11.0675 | 11.0675 | 11.0675 | -0.056 (-0.51%) | 0 |
| 8 Nov 2019 | USD | 11.1237 | 11.1237 | 11.1237 | 11.1237 | 11.1237 | -0.045 (-0.40%) | 0 |
| 7 Nov 2019 | USD | 11.1684 | 11.1684 | 11.1684 | 11.1684 | 11.1684 | +0.153 (+1.39%) | 0 |
| 6 Nov 2019 | USD | 11.0149 | 11.0149 | 11.0149 | 11.0149 | 11.0149 | -0.142 (-1.27%) | 0 |
| 5 Nov 2019 | USD | 11.1569 | 11.1569 | 11.1569 | 11.1569 | 11.1569 | +0.055 (+0.49%) | 0 |
| 4 Nov 2019 | USD | 11.102 | 11.102 | 11.102 | 11.102 | 11.102 | +0.219 (+2.01%) | 0 |
| 1 Nov 2019 | USD | 10.8832 | 10.8832 | 10.8832 | 10.8832 | 10.8832 | +0.257 (+2.42%) | 0 |
| 31 Oct 2019 | USD | 10.626 | 10.626 | 10.626 | 10.626 | 10.626 | -0.102 (-0.95%) | 0 |
| 30 Oct 2019 | USD | 10.7281 | 10.7281 | 10.7281 | 10.7281 | 10.7281 | -0.102 (-0.94%) | 0 |
| 29 Oct 2019 | USD | 10.8302 | 10.8302 | 10.8302 | 10.8302 | 10.8302 | +0.005 (+0.05%) | 0 |
| 28 Oct 2019 | USD | 10.8247 | 10.8247 | 10.8247 | 10.8247 | 10.8247 | +0.005 (+0.05%) | 0 |
