| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 10.8193 | 10.8193 | 10.8193 | 10.8193 | 10.8193 | +0.108 (+1.01%) | 0 |
| 24 Oct 2019 | USD | 10.7109 | 10.7109 | 10.7109 | 10.7109 | 10.7109 | -0.058 (-0.54%) | 0 |
| 23 Oct 2019 | USD | 10.7686 | 10.7686 | 10.7686 | 10.7686 | 10.7686 | +0.085 (+0.79%) | 0 |
| 22 Oct 2019 | USD | 10.6839 | 10.6839 | 10.6839 | 10.6839 | 10.6839 | +0.086 (+0.81%) | 0 |
| 21 Oct 2019 | USD | 10.5979 | 10.5979 | 10.5979 | 10.5979 | 10.5979 | +0.136 (+1.30%) | 0 |
| 18 Oct 2019 | USD | 10.462 | 10.462 | 10.462 | 10.462 | 10.462 | -0.01 (-0.10%) | 0 |
| 17 Oct 2019 | USD | 10.4723 | 10.4723 | 10.4723 | 10.4723 | 10.4723 | +0.008 (+0.08%) | 0 |
| 16 Oct 2019 | USD | 10.4639 | 10.4639 | 10.4639 | 10.4639 | 10.4639 | -0.059 (-0.56%) | 0 |
| 15 Oct 2019 | USD | 10.5228 | 10.5228 | 10.5228 | 10.5228 | 10.5228 | +0.039 (+0.37%) | 0 |
| 14 Oct 2019 | USD | 10.4836 | 10.4836 | 10.4836 | 10.4836 | 10.4836 | -0.104 (-0.99%) | 0 |
| 11 Oct 2019 | USD | 10.5879 | 10.5879 | 10.5879 | 10.5879 | 10.5879 | +0.231 (+2.23%) | 0 |
| 10 Oct 2019 | USD | 10.3568 | 10.3568 | 10.3568 | 10.3568 | 10.3568 | +0.181 (+1.78%) | 0 |
| 9 Oct 2019 | USD | 10.1755 | 10.1755 | 10.1755 | 10.1755 | 10.1755 | +0.082 (+0.81%) | 0 |
| 8 Oct 2019 | USD | 10.0933 | 10.0933 | 10.0933 | 10.0933 | 10.0933 | -0.139 (-1.36%) | 0 |
| 7 Oct 2019 | USD | 10.232 | 10.232 | 10.232 | 10.232 | 10.232 | -0.061 (-0.60%) | 0 |
| 4 Oct 2019 | USD | 10.2933 | 10.2933 | 10.2933 | 10.2933 | 10.2933 | +0.088 (+0.86%) | 0 |
| 3 Oct 2019 | USD | 10.2052 | 10.2052 | 10.2052 | 10.2052 | 10.2052 | +0.025 (+0.25%) | 0 |
| 2 Oct 2019 | USD | 10.1798 | 10.1798 | 10.1798 | 10.1798 | 10.1798 | -0.244 (-2.34%) | 0 |
| 1 Oct 2019 | USD | 10.424 | 10.424 | 10.424 | 10.424 | 10.424 | -0.169 (-1.59%) | 0 |
| 30 Sep 2019 | USD | 10.5926 | 10.5926 | 10.5926 | 10.5926 | 10.5926 | -0.026 (-0.24%) | 0 |
| 27 Sep 2019 | USD | 10.6185 | 10.6185 | 10.6185 | 10.6185 | 10.6185 | +0.023 (+0.22%) | 0 |
| 26 Sep 2019 | USD | 10.5956 | 10.5956 | 10.5956 | 10.5956 | 10.5956 | -0.043 (-0.41%) | 0 |
| 25 Sep 2019 | USD | 10.639 | 10.639 | 10.639 | 10.639 | 10.639 | +0.04 (+0.38%) | 0 |
| 24 Sep 2019 | USD | 10.5987 | 10.5987 | 10.5987 | 10.5987 | 10.5987 | -0.159 (-1.47%) | 0 |
| 23 Sep 2019 | USD | 10.7573 | 10.7573 | 10.7573 | 10.7573 | 10.7573 | -0.031 (-0.28%) | 0 |
| 20 Sep 2019 | USD | 10.7879 | 10.7879 | 10.7879 | 10.7879 | 10.7879 | +0.001 (+0.01%) | 0 |
| 19 Sep 2019 | USD | 10.7872 | 10.7872 | 10.7872 | 10.7872 | 10.7872 | -0.044 (-0.40%) | 0 |
| 18 Sep 2019 | USD | 10.831 | 10.831 | 10.831 | 10.831 | 10.831 | -0.045 (-0.42%) | 0 |
| 17 Sep 2019 | USD | 10.8764 | 10.8764 | 10.8764 | 10.8764 | 10.8764 | -0.066 (-0.60%) | 0 |
| 16 Sep 2019 | USD | 10.9421 | 10.9421 | 10.9421 | 10.9421 | 10.9421 | +0.102 (+0.94%) | 0 |
