Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2013 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.1 (+0.95%) | 0 |
25 Jun 2013 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.09 (+0.86%) | 0 |
24 Jun 2013 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.18 (-1.70%) | 0 |
21 Jun 2013 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.01 (+0.09%) | 0 |
20 Jun 2013 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.25 (-2.30%) | 0 |
19 Jun 2013 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.17 (-1.54%) | 0 |
18 Jun 2013 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.06 (+0.55%) | 0 |
17 Jun 2013 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.11 (+1.01%) | 0 |
14 Jun 2013 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.04 (-0.37%) | 0 |
13 Jun 2013 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.15 (+1.40%) | 0 |
12 Jun 2013 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.11 (-1.01%) | 0 |
11 Jun 2013 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.13 (-1.18%) | 0 |
10 Jun 2013 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.04 (+0.37%) | 0 |
7 Jun 2013 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.09 (+0.83%) | 0 |
6 Jun 2013 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.1 (+0.93%) | 0 |
5 Jun 2013 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.17 (-1.56%) | 0 |
4 Jun 2013 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.04 (-0.36%) | 0 |
3 Jun 2013 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.04 (+0.37%) | 0 |
31 May 2013 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.16 (-1.44%) | 0 |
30 May 2013 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.05 (-0.45%) | 0 |
29 May 2013 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.11 (-0.98%) | 0 |
28 May 2013 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.06 (+0.54%) | 0 |
27 May 2013 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.04 (-0.36%) | 0 |
23 May 2013 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.02 (-0.18%) | 0 |
22 May 2013 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.14 (-1.23%) | 0 |
21 May 2013 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.01 (+0.09%) | 0 |
20 May 2013 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.07 (+0.62%) | 0 |
16 May 2013 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.12 (-1.05%) | 0 |