| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.113 (+1.06%) | 0 |
| 12 Sep 2019 | USD | 10.7266 | 10.7266 | 10.7266 | 10.7266 | 10.7266 | -0.001 (-0.01%) | 0 |
| 11 Sep 2019 | USD | 10.728 | 10.728 | 10.728 | 10.728 | 10.728 | +0.066 (+0.62%) | 0 |
| 10 Sep 2019 | USD | 10.6623 | 10.6623 | 10.6623 | 10.6623 | 10.6623 | +0.18 (+1.72%) | 0 |
| 9 Sep 2019 | USD | 10.4821 | 10.4821 | 10.4821 | 10.4821 | 10.4821 | +0.133 (+1.29%) | 0 |
| 6 Sep 2019 | USD | 10.349 | 10.349 | 10.349 | 10.349 | 10.349 | +0.007 (+0.07%) | 0 |
| 5 Sep 2019 | USD | 10.3421 | 10.3421 | 10.3421 | 10.3421 | 10.3421 | +0.117 (+1.14%) | 0 |
| 4 Sep 2019 | USD | 10.2251 | 10.2251 | 10.2251 | 10.2251 | 10.2251 | +0.176 (+1.75%) | 0 |
| 3 Sep 2019 | USD | 10.0488 | 10.0488 | 10.0488 | 10.0488 | 10.0488 | -0.085 (-0.84%) | 0 |
| 2 Sep 2019 | USD | 10.1342 | 10.1342 | 10.1342 | 10.1342 | 10.1342 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 10.1342 | 10.1342 | 10.1342 | 10.1342 | 10.1342 | +0.067 (+0.67%) | 0 |
| 29 Aug 2019 | USD | 10.0668 | 10.0668 | 10.0668 | 10.0668 | 10.0668 | +0.14 (+1.41%) | 0 |
| 28 Aug 2019 | USD | 9.9273 | 9.9273 | 9.9273 | 9.9273 | 9.9273 | +0.134 (+1.37%) | 0 |
| 27 Aug 2019 | USD | 9.7935 | 9.7935 | 9.7935 | 9.7935 | 9.7935 | -0.039 (-0.40%) | 0 |
| 26 Aug 2019 | USD | 9.8326 | 9.8326 | 9.8326 | 9.8326 | 9.8326 | +0.052 (+0.53%) | 0 |
| 23 Aug 2019 | USD | 9.7807 | 9.7807 | 9.7807 | 9.7807 | 9.7807 | -0.256 (-2.55%) | 0 |
| 22 Aug 2019 | USD | 10.0371 | 10.0371 | 10.0371 | 10.0371 | 10.0371 | -0.037 (-0.37%) | 0 |
| 21 Aug 2019 | USD | 10.074 | 10.074 | 10.074 | 10.074 | 10.074 | +0.068 (+0.68%) | 0 |
| 20 Aug 2019 | USD | 10.0056 | 10.0056 | 10.0056 | 10.0056 | 10.0056 | -0.092 (-0.91%) | 0 |
| 19 Aug 2019 | USD | 10.0978 | 10.0978 | 10.0978 | 10.0978 | 10.0978 | +0.117 (+1.17%) | 0 |
| 16 Aug 2019 | USD | 9.9813 | 9.9813 | 9.9813 | 9.9813 | 9.9813 | +0.118 (+1.19%) | 0 |
| 15 Aug 2019 | USD | 9.8636 | 9.8636 | 9.8636 | 9.8636 | 9.8636 | -0.051 (-0.51%) | 0 |
| 14 Aug 2019 | USD | 9.9141 | 9.9141 | 9.9141 | 9.9141 | 9.9141 | -0.345 (-3.37%) | 0 |
| 13 Aug 2019 | USD | 10.2595 | 10.2595 | 10.2595 | 10.2595 | 10.2595 | +0.149 (+1.47%) | 0 |
| 12 Aug 2019 | USD | 10.1108 | 10.1108 | 10.1108 | 10.1108 | 10.1108 | -0.172 (-1.68%) | 0 |
| 9 Aug 2019 | USD | 10.2831 | 10.2831 | 10.2831 | 10.2831 | 10.2831 | -0.143 (-1.38%) | 0 |
| 8 Aug 2019 | USD | 10.4266 | 10.4266 | 10.4266 | 10.4266 | 10.4266 | +0.235 (+2.31%) | 0 |
| 7 Aug 2019 | USD | 10.1913 | 10.1913 | 10.1913 | 10.1913 | 10.1913 | -0.031 (-0.30%) | 0 |
| 6 Aug 2019 | USD | 10.2219 | 10.2219 | 10.2219 | 10.2219 | 10.2219 | +0.02 (+0.20%) | 0 |
| 5 Aug 2019 | USD | 10.2017 | 10.2017 | 10.2017 | 10.2017 | 10.2017 | -0.31 (-2.95%) | 0 |
