| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 10.5114 | 10.5114 | 10.5114 | 10.5114 | 10.5114 | -0.169 (-1.58%) | 0 |
| 1 Aug 2019 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.271 (-2.48%) | 0 |
| 31 Jul 2019 | USD | 10.9513 | 10.9513 | 10.9513 | 10.9513 | 10.9513 | -0.162 (-1.46%) | 0 |
| 30 Jul 2019 | USD | 11.1136 | 11.1136 | 11.1136 | 11.1136 | 11.1136 | +0.071 (+0.65%) | 0 |
| 29 Jul 2019 | USD | 11.0421 | 11.0421 | 11.0421 | 11.0421 | 11.0421 | -0.03 (-0.28%) | 0 |
| 26 Jul 2019 | USD | 11.0726 | 11.0726 | 11.0726 | 11.0726 | 11.0726 | -0.007 (-0.06%) | 0 |
| 25 Jul 2019 | USD | 11.0795 | 11.0795 | 11.0795 | 11.0795 | 11.0795 | -0.12 (-1.07%) | 0 |
| 24 Jul 2019 | USD | 11.1992 | 11.1992 | 11.1992 | 11.1992 | 11.1992 | -0.027 (-0.24%) | 0 |
| 23 Jul 2019 | USD | 11.2266 | 11.2266 | 11.2266 | 11.2266 | 11.2266 | +0.06 (+0.54%) | 0 |
| 22 Jul 2019 | USD | 11.1661 | 11.1661 | 11.1661 | 11.1661 | 11.1661 | +0.018 (+0.17%) | 0 |
| 19 Jul 2019 | USD | 11.1476 | 11.1476 | 11.1476 | 11.1476 | 11.1476 | +0.075 (+0.68%) | 0 |
| 18 Jul 2019 | USD | 11.0728 | 11.0728 | 11.0728 | 11.0728 | 11.0728 | +0.009 (+0.08%) | 0 |
| 17 Jul 2019 | USD | 11.064 | 11.064 | 11.064 | 11.064 | 11.064 | -0.106 (-0.95%) | 0 |
| 16 Jul 2019 | USD | 11.1705 | 11.1705 | 11.1705 | 11.1705 | 11.1705 | -0.056 (-0.50%) | 0 |
| 15 Jul 2019 | USD | 11.2264 | 11.2264 | 11.2264 | 11.2264 | 11.2264 | -0.024 (-0.21%) | 0 |
| 12 Jul 2019 | USD | 11.2505 | 11.2505 | 11.2505 | 11.2505 | 11.2505 | +0.048 (+0.43%) | 0 |
| 11 Jul 2019 | USD | 11.2025 | 11.2025 | 11.2025 | 11.2025 | 11.2025 | -0.015 (-0.14%) | 0 |
| 10 Jul 2019 | USD | 11.2179 | 11.2179 | 11.2179 | 11.2179 | 11.2179 | +0.099 (+0.89%) | 0 |
| 9 Jul 2019 | USD | 11.1187 | 11.1187 | 11.1187 | 11.1187 | 11.1187 | -0.047 (-0.42%) | 0 |
| 8 Jul 2019 | USD | 11.1658 | 11.1658 | 11.1658 | 11.1658 | 11.1658 | -0.029 (-0.25%) | 0 |
| 5 Jul 2019 | USD | 11.1943 | 11.1943 | 11.1943 | 11.1943 | 11.1943 | -0.066 (-0.59%) | 0 |
| 4 Jul 2019 | USD | 11.2604 | 11.2604 | 11.2604 | 11.2604 | 11.2604 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 11.2604 | 11.2604 | 11.2604 | 11.2604 | 11.2604 | +0.001 (+0.01%) | 0 |
| 2 Jul 2019 | USD | 11.2595 | 11.2595 | 11.2595 | 11.2595 | 11.2595 | -0.071 (-0.63%) | 0 |
| 1 Jul 2019 | USD | 11.3307 | 11.3307 | 11.3307 | 11.3307 | 11.3307 | +0.052 (+0.46%) | 0 |
| 28 Jun 2019 | USD | 11.2784 | 11.2784 | 11.2784 | 11.2784 | 11.2784 | +0.091 (+0.81%) | 0 |
| 27 Jun 2019 | USD | 11.1873 | 11.1873 | 11.1873 | 11.1873 | 11.1873 | -0.045 (-0.40%) | 0 |
| 26 Jun 2019 | USD | 11.2325 | 11.2325 | 11.2325 | 11.2325 | 11.2325 | +0.098 (+0.88%) | 0 |
| 25 Jun 2019 | USD | 11.1349 | 11.1349 | 11.1349 | 11.1349 | 11.1349 | -0.066 (-0.59%) | 0 |
| 24 Jun 2019 | USD | 11.2007 | 11.2007 | 11.2007 | 11.2007 | 11.2007 | -0.023 (-0.20%) | 0 |
