| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 11.2236 | 11.2236 | 11.2236 | 11.2236 | 11.2236 | +0.029 (+0.26%) | 0 |
| 20 Jun 2019 | USD | 11.195 | 11.195 | 11.195 | 11.195 | 11.195 | +0.186 (+1.69%) | 0 |
| 19 Jun 2019 | USD | 11.0087 | 11.0087 | 11.0087 | 11.0087 | 11.0087 | -0.016 (-0.15%) | 0 |
| 18 Jun 2019 | USD | 11.0251 | 11.0251 | 11.0251 | 11.0251 | 11.0251 | +0.216 (+2.00%) | 0 |
| 17 Jun 2019 | USD | 10.8091 | 10.8091 | 10.8091 | 10.8091 | 10.8091 | -0.009 (-0.08%) | 0 |
| 14 Jun 2019 | USD | 10.8176 | 10.8176 | 10.8176 | 10.8176 | 10.8176 | -0.072 (-0.66%) | 0 |
| 13 Jun 2019 | USD | 10.8898 | 10.8898 | 10.8898 | 10.8898 | 10.8898 | +0.149 (+1.39%) | 0 |
| 12 Jun 2019 | USD | 10.741 | 10.741 | 10.741 | 10.741 | 10.741 | -0.111 (-1.02%) | 0 |
| 11 Jun 2019 | USD | 10.8518 | 10.8518 | 10.8518 | 10.8518 | 10.8518 | +0.108 (+1.00%) | 0 |
| 10 Jun 2019 | USD | 10.744 | 10.744 | 10.744 | 10.744 | 10.744 | +0.041 (+0.39%) | 0 |
| 7 Jun 2019 | USD | 10.7027 | 10.7027 | 10.7027 | 10.7027 | 10.7027 | +0.05 (+0.47%) | 0 |
| 6 Jun 2019 | USD | 10.6525 | 10.6525 | 10.6525 | 10.6525 | 10.6525 | +0.118 (+1.12%) | 0 |
| 5 Jun 2019 | USD | 10.5342 | 10.5342 | 10.5342 | 10.5342 | 10.5342 | -0.097 (-0.92%) | 0 |
| 4 Jun 2019 | USD | 10.6316 | 10.6316 | 10.6316 | 10.6316 | 10.6316 | +0.188 (+1.80%) | 0 |
| 3 Jun 2019 | USD | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | +0.153 (+1.49%) | 0 |
| 31 May 2019 | USD | 10.2905 | 10.2905 | 10.2905 | 10.2905 | 10.2905 | -0.104 (-1.01%) | 0 |
| 30 May 2019 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | -0.071 (-0.68%) | 0 |
| 29 May 2019 | USD | 10.4659 | 10.4659 | 10.4659 | 10.4659 | 10.4659 | -0.027 (-0.26%) | 0 |
| 28 May 2019 | USD | 10.4927 | 10.4927 | 10.4927 | 10.4927 | 10.4927 | -0.077 (-0.73%) | 0 |
| 27 May 2019 | USD | 10.5695 | 10.5695 | 10.5695 | 10.5695 | 10.5695 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 10.5695 | 10.5695 | 10.5695 | 10.5695 | 10.5695 | +0.068 (+0.65%) | 0 |
| 23 May 2019 | USD | 10.5012 | 10.5012 | 10.5012 | 10.5012 | 10.5012 | -0.243 (-2.27%) | 0 |
| 22 May 2019 | USD | 10.7447 | 10.7447 | 10.7447 | 10.7447 | 10.7447 | -0.153 (-1.40%) | 0 |
| 21 May 2019 | USD | 10.8978 | 10.8978 | 10.8978 | 10.8978 | 10.8978 | +0.117 (+1.08%) | 0 |
| 20 May 2019 | USD | 10.7812 | 10.7812 | 10.7812 | 10.7812 | 10.7812 | -0.068 (-0.62%) | 0 |
| 17 May 2019 | USD | 10.8487 | 10.8487 | 10.8487 | 10.8487 | 10.8487 | -0.128 (-1.16%) | 0 |
| 16 May 2019 | USD | 10.9762 | 10.9762 | 10.9762 | 10.9762 | 10.9762 | +0.074 (+0.68%) | 0 |
| 15 May 2019 | USD | 10.9026 | 10.9026 | 10.9026 | 10.9026 | 10.9026 | +0.023 (+0.21%) | 0 |
| 14 May 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.13 (+1.21%) | 0 |
| 13 May 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.27 (-2.45%) | 0 |
