Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | USD | 8.44 | 8.44 | 8.05 | 8.2 | 8.2 | -0.19 (-2.26%) | 10,500 |
25 Feb 2009 | USD | 8.36 | 8.44 | 8.2 | 8.39 | 8.39 | -0.06 (-0.71%) | 2,400 |
24 Feb 2009 | USD | 8.49 | 8.55 | 8.2 | 8.45 | 8.45 | -0.15 (-1.74%) | 22,900 |
23 Feb 2009 | USD | 8.55 | 8.6 | 8.3801 | 8.6 | 8.6 | +0.06 (+0.70%) | 2,860 |
20 Feb 2009 | USD | 8.64 | 8.65 | 8.2901 | 8.54 | 8.54 | -0.01 (-0.12%) | 2,700 |
19 Feb 2009 | USD | 8.56 | 8.74 | 8.35 | 8.55 | 8.55 | -0.09 (-1.04%) | 7,200 |
18 Feb 2009 | USD | 8.6 | 8.66 | 8.35 | 8.64 | 8.64 | +0.04 (+0.47%) | 3,100 |
17 Feb 2009 | USD | 8.6 | 8.65 | 8.2501 | 8.6 | 8.6 | +0.1 (+1.18%) | 6,200 |
16 Feb 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 8.5301 | 8.64 | 8.35 | 8.5 | 8.5 | -0.13 (-1.51%) | 2,555 |
12 Feb 2009 | USD | 8.6 | 8.63 | 8.5 | 8.63 | 8.63 | +0.03 (+0.35%) | 3,800 |
11 Feb 2009 | USD | 8.7 | 8.7 | 8.5 | 8.6 | 8.6 | 0.0 (0.0%) | 2,700 |
10 Feb 2009 | USD | 8.7 | 8.7 | 8.6 | 8.6 | 8.6 | -0.05 (-0.58%) | 700 |
9 Feb 2009 | USD | 8.62 | 8.69 | 8.59 | 8.65 | 8.65 | -0.04 (-0.46%) | 800 |
6 Feb 2009 | USD | 8.69 | 8.7 | 8.68 | 8.69 | 8.69 | 0.0 (0.0%) | 3,000 |
5 Feb 2009 | USD | 8.59 | 8.75 | 8.59 | 8.69 | 8.69 | -0.05 (-0.57%) | 3,100 |
4 Feb 2009 | USD | 8.9 | 8.94 | 8.6 | 8.74 | 8.74 | -0.11 (-1.24%) | 5,000 |
3 Feb 2009 | USD | 8.75 | 8.85 | 8.74 | 8.85 | 8.85 | +0.13 (+1.49%) | 4,900 |
2 Feb 2009 | USD | 8.6 | 8.74 | 8.5 | 8.72 | 8.72 | +0.02 (+0.23%) | 3,500 |
30 Jan 2009 | USD | 8.65 | 8.75 | 8.55 | 8.7 | 8.7 | +0.1 (+1.16%) | 3,300 |
29 Jan 2009 | USD | 8.65 | 8.65 | 8.56 | 8.6 | 8.6 | 0.0 (0.0%) | 3,800 |
28 Jan 2009 | USD | 8.4 | 8.75 | 8.39 | 8.6 | 8.6 | +0.11 (+1.30%) | 20,400 |
27 Jan 2009 | USD | 8.35 | 8.49 | 8.2 | 8.49 | 8.49 | +0.14 (+1.68%) | 16,509 |
26 Jan 2009 | USD | 8.42 | 8.44 | 8.3 | 8.35 | 8.35 | -0.05 (-0.60%) | 5,700 |
23 Jan 2009 | USD | 8.3099 | 8.51 | 8.2 | 8.4 | 8.4 | 0.0 (0.0%) | 4,535 |
22 Jan 2009 | USD | 8.55 | 8.55 | 8.317 | 8.4 | 8.4 | -0.15 (-1.75%) | 3,000 |
21 Jan 2009 | USD | 8.4981 | 8.55 | 8.35 | 8.55 | 8.55 | +0.1 (+1.18%) | 3,400 |
20 Jan 2009 | USD | 8.55 | 8.69 | 8.15 | 8.45 | 8.45 | -0.15 (-1.74%) | 9,400 |
19 Jan 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 8.6 | 8.6 | 8.2 | 8.6 | 8.6 | +0.07 (+0.82%) | 12,625 |