Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | USD | 8.45 | 8.65 | 8.45 | 8.53 | 8.53 | 0.0 (0.0%) | 7,700 |
14 Jan 2009 | USD | 8.48 | 8.54 | 8.4 | 8.53 | 8.53 | -0.05 (-0.58%) | 2,600 |
13 Jan 2009 | USD | 8.24 | 8.6 | 8.24 | 8.58 | 8.58 | +0.16 (+1.90%) | 2,100 |
12 Jan 2009 | USD | 8.69 | 8.69 | 8.25 | 8.42 | 8.42 | -0.13 (-1.52%) | 2,700 |
9 Jan 2009 | USD | 8.9 | 8.9 | 8.5 | 8.55 | 8.55 | -0.35 (-3.93%) | 8,113 |
8 Jan 2009 | USD | 8.87 | 8.9 | 8.82 | 8.9 | 8.9 | +0.03 (+0.34%) | 1,515 |
7 Jan 2009 | USD | 8.78 | 8.87 | 8.78 | 8.87 | 8.87 | +0.09 (+1.03%) | 2,800 |
6 Jan 2009 | USD | 8.89 | 8.89 | 8.6 | 8.78 | 8.78 | -0.07 (-0.79%) | 4,267 |
5 Jan 2009 | USD | 8.8475 | 9 | 8.55 | 8.85 | 8.85 | +0.02 (+0.23%) | 17,285 |
2 Jan 2009 | USD | 8.82 | 8.83 | 8.8 | 8.83 | 8.83 | -0.02 (-0.23%) | 8,900 |
1 Jan 2009 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 9 | 9 | 8.85 | 8.85 | 8.85 | -0.13 (-1.45%) | 3,700 |
30 Dec 2008 | USD | 8.85 | 9.09 | 8.14 | 8.98 | 8.98 | -0.02 (-0.22%) | 25,300 |
29 Dec 2008 | USD | 9.1 | 9.1 | 8.55 | 9 | 9 | 0.0 (0.0%) | 23,200 |
26 Dec 2008 | USD | 9 | 9.0001 | 8.95 | 9 | 9 | -0.04 (-0.44%) | 4,300 |
25 Dec 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 8.96 | 9.1001 | 8.95 | 9.04 | 9.04 | +0.016 (+0.18%) | 4,500 |
23 Dec 2008 | USD | 8.94 | 9.05 | 8.9 | 9.0241 | 9.0241 | +0.024 (+0.27%) | 5,600 |
22 Dec 2008 | USD | 9.2 | 9.2 | 8.95 | 9 | 9 | -0.1 (-1.10%) | 8,300 |
19 Dec 2008 | USD | 9.24 | 9.3 | 9.1 | 9.1 | 9.1 | -0.07 (-0.76%) | 7,100 |
18 Dec 2008 | USD | 9.2 | 9.2 | 8.95 | 9.17 | 9.17 | +0.04 (+0.44%) | 15,400 |
17 Dec 2008 | USD | 9.05 | 9.15 | 9 | 9.13 | 9.13 | +0.04 (+0.44%) | 15,569 |
16 Dec 2008 | USD | 9.09 | 9.1 | 8.87 | 9.09 | 9.09 | +0.04 (+0.44%) | 7,100 |
15 Dec 2008 | USD | 9.09 | 9.1 | 8.75 | 9.05 | 9.05 | -0.02 (-0.22%) | 9,752 |
12 Dec 2008 | USD | 9.0701 | 9.1 | 8.9 | 9.07 | 9.07 | -0.02 (-0.22%) | 8,100 |
11 Dec 2008 | USD | 9.2 | 9.2 | 9 | 9.09 | 9.09 | -0.11 (-1.20%) | 2,000 |
10 Dec 2008 | USD | 9.1 | 9.2 | 8.8 | 9.2 | 9.2 | +0.1 (+1.10%) | 19,050 |
9 Dec 2008 | USD | 9.1 | 9.2 | 9 | 9.1 | 9.1 | -0.1 (-1.09%) | 2,500 |
8 Dec 2008 | USD | 8.94 | 9.3 | 8.94 | 9.2001 | 9.2001 | +0.12 (+1.32%) | 11,167 |
5 Dec 2008 | USD | 9 | 9.1 | 8.1 | 9.08 | 9.08 | 0.0 (0.0%) | 9,400 |