Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 9.3 | 9.3 | 9 | 9.08 | 9.08 | -0.12 (-1.30%) | 1,700 |
3 Dec 2008 | USD | 9.1 | 9.37 | 8.7 | 9.2 | 9.2 | 0.0 (0.0%) | 11,700 |
2 Dec 2008 | USD | 9.3 | 9.3 | 9 | 9.2 | 9.2 | -0 (0.0%) | 9,100 |
1 Dec 2008 | USD | 9.1999 | 9.3 | 9 | 9.2001 | 9.2001 | +0 (+0.0%) | 4,350 |
28 Nov 2008 | USD | 9.3 | 9.3001 | 9.1 | 9.2 | 9.2 | -0.19 (-2.02%) | 2,270 |
27 Nov 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 9.15 | 9.39 | 9.05 | 9.39 | 9.39 | +0.29 (+3.19%) | 10,222 |
25 Nov 2008 | USD | 9.2 | 9.4 | 8.8 | 9.1 | 9.1 | -0.05 (-0.55%) | 7,500 |
24 Nov 2008 | USD | 9.02 | 9.15 | 8.9 | 9.15 | 9.15 | +0.1 (+1.10%) | 8,100 |
21 Nov 2008 | USD | 9.04 | 9.15 | 9 | 9.05 | 9.05 | +0.15 (+1.69%) | 3,100 |
20 Nov 2008 | USD | 8.73 | 9.08 | 8.608 | 8.9 | 8.9 | +0.25 (+2.89%) | 8,764 |
19 Nov 2008 | USD | 9.1 | 9.25 | 8.65 | 8.65 | 8.65 | -0.35 (-3.89%) | 6,350 |
18 Nov 2008 | USD | 9.34 | 9.4 | 9 | 9 | 9 | -0.3 (-3.23%) | 14,800 |
17 Nov 2008 | USD | 9.2408 | 9.34 | 9.1 | 9.3 | 9.3 | -0.03 (-0.32%) | 12,000 |
14 Nov 2008 | USD | 9.23 | 9.33 | 9.14 | 9.33 | 9.33 | 0.0 (0.0%) | 700 |
13 Nov 2008 | USD | 9.2 | 9.33 | 8.99 | 9.33 | 9.33 | -0.09 (-0.96%) | 9,140 |
12 Nov 2008 | USD | 9.84 | 9.89 | 9.23 | 9.42 | 9.42 | -0.19 (-1.98%) | 4,800 |
11 Nov 2008 | USD | 10.01 | 10.01 | 9.6 | 9.61 | 9.61 | -0.34 (-3.42%) | 13,555 |
10 Nov 2008 | USD | 9.8 | 10.1 | 9.55 | 9.95 | 9.95 | -0.05 (-0.50%) | 7,100 |
7 Nov 2008 | USD | 9.92 | 10.03 | 9.85 | 10 | 10 | +0.05 (+0.50%) | 18,693 |
6 Nov 2008 | USD | 10.1 | 10.1 | 9.9 | 9.95 | 9.95 | -0.1 (-1.00%) | 5,600 |
5 Nov 2008 | USD | 10.3 | 10.3 | 9.9 | 10.05 | 10.05 | -0.24 (-2.33%) | 22,517 |
4 Nov 2008 | USD | 10.23 | 10.29 | 10.1101 | 10.2899 | 10.2899 | +0.19 (+1.88%) | 4,260 |
3 Nov 2008 | USD | 9.75 | 10.19 | 9.7 | 10.1 | 10.1 | -0.14 (-1.37%) | 5,750 |
31 Oct 2008 | USD | 10.1601 | 10.24 | 10 | 10.24 | 10.24 | +0.04 (+0.39%) | 6,475 |
30 Oct 2008 | USD | 10.23 | 10.23 | 10 | 10.2 | 10.2 | 0.0 (0.0%) | 16,890 |
29 Oct 2008 | USD | 9.7 | 10.2 | 9.7 | 10.2 | 10.2 | +0.5 (+5.15%) | 7,500 |
28 Oct 2008 | USD | 9.46 | 9.7 | 9.46 | 9.7 | 9.7 | +0.2 (+2.11%) | 23,292 |
27 Oct 2008 | USD | 9.5 | 9.5 | 9.3 | 9.5 | 9.5 | 0.0 (0.0%) | 4,800 |
24 Oct 2008 | USD | 9.44 | 9.5 | 9.34 | 9.5 | 9.5 | -0.04 (-0.42%) | 5,836 |