| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | USD | 9.55 | 9.55 | 9.36 | 9.54 | 9.54 | -0.01 (-0.10%) | 3,900 |
| 22 Oct 2008 | USD | 9.55 | 9.6 | 9.45 | 9.55 | 9.55 | 0.0 (0.0%) | 13,850 |
| 21 Oct 2008 | USD | 9.49 | 9.6 | 9.39 | 9.55 | 9.55 | +0.06 (+0.63%) | 11,000 |
| 20 Oct 2008 | USD | 9.2 | 9.5 | 9.2 | 9.49 | 9.49 | +0.24 (+2.59%) | 6,000 |
| 17 Oct 2008 | USD | 9.25 | 9.4 | 8.9 | 9.25 | 9.25 | -0.02 (-0.22%) | 18,800 |
| 16 Oct 2008 | USD | 9.55 | 9.55 | 9.05 | 9.27 | 9.27 | -0.22 (-2.32%) | 14,000 |
| 15 Oct 2008 | USD | 9.35 | 9.5 | 9.25 | 9.49 | 9.49 | +0.14 (+1.50%) | 8,832 |
| 14 Oct 2008 | USD | 9.55 | 9.7 | 8.9 | 9.35 | 9.35 | -0.1 (-1.06%) | 14,600 |
| 13 Oct 2008 | USD | 9.28 | 9.45 | 8.95 | 9.45 | 9.45 | +0.2 (+2.16%) | 17,000 |
| 10 Oct 2008 | USD | 9.25 | 9.35 | 8.6 | 9.25 | 9.25 | -0.1 (-1.07%) | 41,565 |
| 9 Oct 2008 | USD | 9.16 | 9.75 | 8.9 | 9.35 | 9.35 | +0.1 (+1.08%) | 31,525 |
| 8 Oct 2008 | USD | 9.55 | 9.55 | 8.54 | 9.25 | 9.25 | -0.4 (-4.15%) | 44,050 |
| 7 Oct 2008 | USD | 9.85 | 10 | 9.14 | 9.65 | 9.65 | -0.1 (-1.03%) | 20,300 |
| 6 Oct 2008 | USD | 9.95 | 10 | 8.67 | 9.75 | 9.75 | -0.25 (-2.50%) | 46,560 |
| 3 Oct 2008 | USD | 10 | 10.2 | 9.8 | 10 | 10 | -0.09 (-0.89%) | 19,100 |
| 2 Oct 2008 | USD | 10.1 | 10.2 | 9.7 | 10.09 | 10.09 | 0.0 (0.0%) | 27,770 |
| 1 Oct 2008 | USD | 10.05 | 10.2 | 10 | 10.09 | 10.09 | -0.06 (-0.59%) | 11,859 |
| 30 Sep 2008 | USD | 10.13 | 10.25 | 9.61 | 10.15 | 10.15 | +0.05 (+0.50%) | 23,442 |
| 29 Sep 2008 | USD | 10.55 | 10.55 | 9.7 | 10.1 | 10.1 | -0.55 (-5.16%) | 20,636 |
| 26 Sep 2008 | USD | 10.55 | 10.65 | 10.25 | 10.65 | 10.65 | +0.07 (+0.66%) | 7,150 |
| 25 Sep 2008 | USD | 10.85 | 10.85 | 10.1 | 10.58 | 10.58 | -0.47 (-4.25%) | 16,600 |
| 24 Sep 2008 | USD | 10.82 | 11.05 | 10.45 | 11.05 | 11.05 | +0.1 (+0.91%) | 8,000 |
| 23 Sep 2008 | USD | 11 | 11 | 10.6501 | 10.95 | 10.95 | -0.04 (-0.36%) | 29,825 |
| 22 Sep 2008 | USD | 10.78 | 11 | 10.25 | 10.99 | 10.99 | +0.18 (+1.67%) | 23,220 |
| 19 Sep 2008 | USD | 10.35 | 10.9 | 10.1 | 10.81 | 10.81 | +0.56 (+5.46%) | 35,501 |
| 18 Sep 2008 | USD | 10.35 | 10.35 | 9.8 | 10.25 | 10.25 | 0.0 (0.0%) | 27,219 |
| 17 Sep 2008 | USD | 10.1 | 10.25 | 9.9 | 10.25 | 10.25 | +0.06 (+0.59%) | 25,160 |
| 16 Sep 2008 | USD | 10.29 | 10.29 | 9.95 | 10.19 | 10.19 | -0.21 (-2.02%) | 12,750 |
| 15 Sep 2008 | USD | 10.1 | 10.4 | 9.95 | 10.4 | 10.4 | 0.0 (0.0%) | 7,500 |
| 12 Sep 2008 | USD | 10.4 | 10.4 | 10.2 | 10.4 | 10.4 | +0.1 (+0.97%) | 5,200 |
