| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | USD | 10.1 | 10.3 | 10.05 | 10.3 | 10.3 | +0.1 (+0.98%) | 8,050 |
| 10 Sep 2008 | USD | 10 | 10.3 | 10 | 10.2 | 10.2 | +0.1 (+0.99%) | 14,300 |
| 9 Sep 2008 | USD | 10.25 | 10.3 | 10 | 10.1 | 10.1 | -0.1 (-0.98%) | 10,100 |
| 8 Sep 2008 | USD | 10.3 | 10.3 | 10.1 | 10.2 | 10.2 | 0.0 (0.0%) | 4,500 |
| 5 Sep 2008 | USD | 10.25 | 10.25 | 10.05 | 10.2 | 10.2 | +0.05 (+0.49%) | 2,800 |
| 4 Sep 2008 | USD | 10.0901 | 10.19 | 10.03 | 10.15 | 10.15 | -0.04 (-0.39%) | 3,030 |
| 3 Sep 2008 | USD | 10.25 | 10.35 | 10 | 10.19 | 10.19 | +0.04 (+0.39%) | 6,900 |
| 2 Sep 2008 | USD | 10.35 | 10.4 | 10.15 | 10.15 | 10.15 | -0.1 (-0.98%) | 3,690 |
| 1 Sep 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 10.35 | 10.35 | 10.2 | 10.25 | 10.25 | 0.0 (0.0%) | 3,724 |
| 28 Aug 2008 | USD | 10.2 | 10.25 | 10.04 | 10.25 | 10.25 | +0.02 (+0.20%) | 4,736 |
| 27 Aug 2008 | USD | 10.2 | 10.25 | 10.02 | 10.23 | 10.23 | -0.02 (-0.20%) | 5,313 |
| 26 Aug 2008 | USD | 10.49 | 10.49 | 10.06 | 10.25 | 10.25 | +0.15 (+1.49%) | 7,825 |
| 25 Aug 2008 | USD | 10 | 10.2 | 10 | 10.1 | 10.1 | 0.0 (0.0%) | 3,854 |
| 22 Aug 2008 | USD | 10.2 | 10.2 | 10.04 | 10.1 | 10.1 | +0.05 (+0.50%) | 5,859 |
| 21 Aug 2008 | USD | 10.13 | 10.15 | 10.02 | 10.05 | 10.05 | -0.17 (-1.66%) | 5,300 |
| 20 Aug 2008 | USD | 10.2 | 10.29 | 10.05 | 10.22 | 10.22 | +0.17 (+1.69%) | 2,050 |
| 19 Aug 2008 | USD | 10.5 | 10.5 | 10.05 | 10.05 | 10.05 | -0.4 (-3.83%) | 4,235 |
| 18 Aug 2008 | USD | 10.59 | 10.69 | 10.45 | 10.45 | 10.45 | -0.24 (-2.25%) | 1,677 |
| 15 Aug 2008 | USD | 10.14 | 10.7 | 10.14 | 10.69 | 10.69 | +0.29 (+2.79%) | 11,300 |
| 14 Aug 2008 | USD | 10.45 | 10.49 | 10.34 | 10.4 | 10.4 | 0.0 (0.0%) | 7,919 |
| 13 Aug 2008 | USD | 10.3 | 10.45 | 10.25 | 10.4 | 10.4 | +0.1 (+0.97%) | 11,100 |
| 12 Aug 2008 | USD | 10.65 | 10.65 | 10.15 | 10.3 | 10.3 | -0.25 (-2.37%) | 14,500 |
| 11 Aug 2008 | USD | 10.8 | 10.87 | 10.34 | 10.55 | 10.55 | -0.15 (-1.40%) | 16,914 |
| 8 Aug 2008 | USD | 10.5 | 10.7 | 10.2 | 10.7 | 10.7 | +0.3 (+2.88%) | 18,400 |
| 7 Aug 2008 | USD | 10.25 | 10.4 | 10.15 | 10.4 | 10.4 | +0.15 (+1.46%) | 17,200 |
| 6 Aug 2008 | USD | 10.15 | 10.25 | 10.15 | 10.2499 | 10.2499 | +0.1 (+0.98%) | 2,900 |
| 5 Aug 2008 | USD | 10.05 | 10.25 | 10.05 | 10.15 | 10.15 | +0.01 (+0.10%) | 3,650 |
| 4 Aug 2008 | USD | 10.24 | 10.25 | 10.14 | 10.14 | 10.14 | -0.1 (-0.98%) | 1,440 |
| 1 Aug 2008 | USD | 10.24 | 10.24 | 10 | 10.24 | 10.24 | +0.01 (+0.10%) | 3,800 |
