| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | USD | 10.14 | 10.23 | 10.14 | 10.23 | 10.23 | 0.0 (0.0%) | 2,200 |
| 30 Jul 2008 | USD | 10.04 | 10.24 | 10.04 | 10.23 | 10.23 | +0.11 (+1.09%) | 5,400 |
| 29 Jul 2008 | USD | 10.15 | 10.25 | 10 | 10.12 | 10.12 | -0.13 (-1.27%) | 9,446 |
| 28 Jul 2008 | USD | 10.13 | 10.35 | 10.13 | 10.25 | 10.25 | +0.05 (+0.49%) | 4,290 |
| 25 Jul 2008 | USD | 10.4 | 10.4 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 2,800 |
| 24 Jul 2008 | USD | 10.45 | 10.46 | 10.05 | 10.3 | 10.3 | -0.06 (-0.58%) | 7,900 |
| 23 Jul 2008 | USD | 10.4 | 10.52 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 4,000 |
| 22 Jul 2008 | USD | 10.25 | 10.35 | 10.15 | 10.35 | 10.35 | +0.1 (+0.98%) | 19,100 |
| 21 Jul 2008 | USD | 10.1601 | 10.25 | 10.06 | 10.25 | 10.25 | +0.01 (+0.10%) | 5,543 |
| 18 Jul 2008 | USD | 10.05 | 10.2401 | 10 | 10.24 | 10.24 | +0.21 (+2.09%) | 8,100 |
| 17 Jul 2008 | USD | 9.95 | 10.2 | 9.95 | 10.03 | 10.03 | +0.18 (+1.83%) | 4,500 |
| 16 Jul 2008 | USD | 9.73 | 9.94 | 9.65 | 9.85 | 9.85 | 0.0 (0.0%) | 8,380 |
| 15 Jul 2008 | USD | 9.6 | 9.85 | 9.45 | 9.85 | 9.85 | +0.2 (+2.07%) | 18,150 |
| 14 Jul 2008 | USD | 9.45 | 9.85 | 9.2 | 9.65 | 9.65 | +0.15 (+1.58%) | 14,569 |
| 11 Jul 2008 | USD | 9.47 | 9.8 | 9.46 | 9.5 | 9.5 | -0.26 (-2.66%) | 9,250 |
| 10 Jul 2008 | USD | 9.72 | 9.9 | 9.7 | 9.76 | 9.76 | -0.11 (-1.11%) | 4,800 |
| 9 Jul 2008 | USD | 9.9 | 10.09 | 9.8 | 9.87 | 9.87 | -0.13 (-1.30%) | 4,000 |
| 8 Jul 2008 | USD | 10.1 | 10.15 | 9.8 | 10 | 10 | -0.05 (-0.50%) | 6,600 |
| 7 Jul 2008 | USD | 9.85 | 10.05 | 9.61 | 10.05 | 10.05 | +0.3 (+3.08%) | 10,650 |
| 4 Jul 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 9.85 | 9.85 | 9.6 | 9.75 | 9.75 | 0.0 (0.0%) | 7,419 |
| 2 Jul 2008 | USD | 9.87 | 9.9 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 18,670 |
| 1 Jul 2008 | USD | 10 | 10 | 9.61 | 9.75 | 9.75 | -0.25 (-2.50%) | 17,559 |
| 30 Jun 2008 | USD | 10.09 | 10.24 | 9.75 | 10 | 10 | +0.01 (+0.10%) | 11,100 |
| 27 Jun 2008 | USD | 10 | 10.2 | 9.65 | 9.99 | 9.99 | -0.11 (-1.09%) | 21,300 |
| 26 Jun 2008 | USD | 10.2 | 10.2 | 9.23 | 10.1 | 10.1 | -0.18 (-1.75%) | 19,600 |
| 25 Jun 2008 | USD | 10.11 | 10.3 | 10 | 10.28 | 10.28 | +0.08 (+0.78%) | 12,100 |
| 24 Jun 2008 | USD | 10.19 | 10.4 | 10.19 | 10.2 | 10.2 | 0.0 (0.0%) | 1,300 |
| 23 Jun 2008 | USD | 10.35 | 10.35 | 10 | 10.2 | 10.2 | -0.11 (-1.07%) | 5,443 |
| 20 Jun 2008 | USD | 10.25 | 10.34 | 10.15 | 10.31 | 10.31 | +0.16 (+1.58%) | 8,800 |
