Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2008 | USD | 10.2 | 10.33 | 10.1 | 10.15 | 10.15 | -0.05 (-0.49%) | 14,600 |
18 Jun 2008 | USD | 10.3 | 10.3 | 10 | 10.2 | 10.2 | 0.0 (0.0%) | 2,400 |
17 Jun 2008 | USD | 10.4 | 10.4 | 9.93 | 10.2 | 10.2 | -0.1 (-0.97%) | 9,400 |
16 Jun 2008 | USD | 10.03 | 10.3 | 9.95 | 10.3 | 10.3 | +0.16 (+1.58%) | 9,400 |
13 Jun 2008 | USD | 10.35 | 10.44 | 10.14 | 10.14 | 10.14 | -0.3 (-2.87%) | 9,600 |
12 Jun 2008 | USD | 10.45 | 10.45 | 10.25 | 10.44 | 10.44 | +0.06 (+0.58%) | 4,400 |
11 Jun 2008 | USD | 10.04 | 10.44 | 10.04 | 10.38 | 10.38 | +0.26 (+2.57%) | 10,800 |
10 Jun 2008 | USD | 10.39 | 10.41 | 9.89 | 10.12 | 10.12 | -0.37 (-3.53%) | 14,800 |
9 Jun 2008 | USD | 10.8 | 10.85 | 10.15 | 10.49 | 10.49 | -0.41 (-3.76%) | 20,000 |
6 Jun 2008 | USD | 10.71 | 10.9 | 10.71 | 10.9 | 10.9 | 0.0 (0.0%) | 6,450 |
5 Jun 2008 | USD | 10.79 | 10.9 | 10.59 | 10.9 | 10.9 | +0.05 (+0.46%) | 13,267 |
4 Jun 2008 | USD | 10.7 | 10.89 | 10.63 | 10.85 | 10.85 | +0.25 (+2.36%) | 2,903 |
3 Jun 2008 | USD | 11.0299 | 11.0299 | 10.6 | 10.6 | 10.6 | -0.42 (-3.81%) | 18,600 |
2 Jun 2008 | USD | 11.04 | 11.04 | 10.8 | 11.02 | 11.02 | +0.12 (+1.10%) | 7,224 |
30 May 2008 | USD | 10.9 | 10.91 | 10.87 | 10.9 | 10.9 | -0.023 (-0.21%) | 4,600 |
29 May 2008 | USD | 10.82 | 10.93 | 10.8 | 10.923 | 10.923 | +0.193 (+1.80%) | 3,350 |
28 May 2008 | USD | 10.61 | 10.9 | 10.6 | 10.73 | 10.73 | -0.07 (-0.65%) | 10,500 |
27 May 2008 | USD | 10.75 | 11 | 10.49 | 10.8 | 10.8 | +0.06 (+0.56%) | 8,875 |
26 May 2008 | USD | 10.7399 | 10.7399 | 10.7399 | 10.7399 | 10.7399 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 10.64 | 10.7399 | 10.3 | 10.7399 | 10.7399 | +0.24 (+2.28%) | 12,600 |
22 May 2008 | USD | 10.39 | 10.64 | 10.2 | 10.5 | 10.5 | +0.2 (+1.94%) | 16,900 |
21 May 2008 | USD | 10.16 | 10.59 | 10.05 | 10.3 | 10.3 | +0.04 (+0.39%) | 7,819 |
20 May 2008 | USD | 10.65 | 10.65 | 10.15 | 10.26 | 10.26 | -0.39 (-3.66%) | 8,105 |
19 May 2008 | USD | 10.5 | 10.65 | 10.4 | 10.65 | 10.65 | +0.01 (+0.09%) | 10,200 |
16 May 2008 | USD | 10.6 | 10.64 | 10.5 | 10.64 | 10.64 | 0.0 (0.0%) | 4,500 |
15 May 2008 | USD | 10.6 | 10.64 | 10.6 | 10.64 | 10.64 | +0.14 (+1.33%) | 1,700 |
14 May 2008 | USD | 10.5 | 10.64 | 10.4 | 10.5 | 10.5 | -0.1 (-0.94%) | 10,166 |
13 May 2008 | USD | 10.75 | 11.04 | 9.59 | 10.6 | 10.6 | +0.04 (+0.38%) | 28,600 |
12 May 2008 | USD | 10.85 | 11 | 10.55 | 10.56 | 10.56 | -0.14 (-1.31%) | 8,000 |
9 May 2008 | USD | 10.6 | 11 | 10.56 | 10.7 | 10.7 | +0.05 (+0.47%) | 16,900 |