| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 10.45 | 10.7 | 10.3 | 10.62 | 10.62 | +0.22 (+2.12%) | 5,600 |
| 6 May 2008 | USD | 11.01 | 11.01 | 9.85 | 10.4 | 10.4 | -0.7 (-6.31%) | 20,900 |
| 5 May 2008 | USD | 10.9001 | 11.1 | 10.5 | 11.1 | 11.1 | +0.1 (+0.91%) | 6,700 |
| 2 May 2008 | USD | 10.85 | 11 | 10.75 | 11 | 11 | +0.25 (+2.33%) | 4,600 |
| 1 May 2008 | USD | 10.62 | 10.9 | 10.62 | 10.75 | 10.75 | +0.14 (+1.32%) | 3,450 |
| 30 Apr 2008 | USD | 10.8 | 10.99 | 10.61 | 10.61 | 10.61 | -0.24 (-2.21%) | 11,880 |
| 29 Apr 2008 | USD | 10.8 | 10.9 | 10.8 | 10.85 | 10.85 | +0.01 (+0.09%) | 7,900 |
| 28 Apr 2008 | USD | 10.95 | 10.99 | 10.75 | 10.84 | 10.84 | -0.01 (-0.09%) | 8,900 |
| 25 Apr 2008 | USD | 10.8 | 10.99 | 10.8 | 10.85 | 10.85 | +0.05 (+0.46%) | 10,000 |
| 24 Apr 2008 | USD | 10.75 | 10.9 | 10.75 | 10.8 | 10.8 | +0.05 (+0.47%) | 16,700 |
| 23 Apr 2008 | USD | 10.4 | 10.75 | 10.4 | 10.75 | 10.75 | +0.35 (+3.37%) | 9,900 |
| 22 Apr 2008 | USD | 10.42 | 10.95 | 10.4 | 10.4 | 10.4 | -0.48 (-4.41%) | 11,100 |
| 21 Apr 2008 | USD | 10.6 | 11 | 10.6 | 10.88 | 10.88 | +0.08 (+0.74%) | 12,000 |
| 18 Apr 2008 | USD | 10.52 | 10.8 | 10.52 | 10.8 | 10.8 | +0.45 (+4.35%) | 8,900 |
| 17 Apr 2008 | USD | 10.65 | 10.65 | 10.25 | 10.3499 | 10.3499 | -0.35 (-3.27%) | 15,245 |
| 16 Apr 2008 | USD | 10.59 | 10.85 | 10.45 | 10.7 | 10.7 | +0.05 (+0.47%) | 6,300 |
| 15 Apr 2008 | USD | 10.94 | 10.95 | 10.3 | 10.65 | 10.65 | -0.15 (-1.39%) | 7,450 |
| 14 Apr 2008 | USD | 11.05 | 11.05 | 10.8 | 10.8 | 10.8 | -0.07 (-0.64%) | 5,300 |
| 11 Apr 2008 | USD | 11.06 | 11.06 | 10.87 | 10.87 | 10.87 | -0.149 (-1.35%) | 9,400 |
| 10 Apr 2008 | USD | 11.13 | 11.15 | 10.95 | 11.019 | 11.019 | +0.039 (+0.36%) | 20,000 |
| 9 Apr 2008 | USD | 10.94 | 11.1 | 10.94 | 10.98 | 10.98 | +0.04 (+0.37%) | 16,300 |
| 8 Apr 2008 | USD | 11 | 11.19 | 10.85 | 10.94 | 10.94 | -0.11 (-1.00%) | 14,200 |
| 7 Apr 2008 | USD | 10.35 | 11.1 | 10.35 | 11.05 | 11.05 | +0.05 (+0.45%) | 24,700 |
| 4 Apr 2008 | USD | 10.7 | 11 | 10.7 | 11 | 11 | +0.3 (+2.80%) | 12,600 |
| 3 Apr 2008 | USD | 10.4 | 10.7 | 10.4 | 10.7 | 10.7 | +0.5 (+4.90%) | 9,000 |
| 2 Apr 2008 | USD | 10 | 10.35 | 10 | 10.2 | 10.2 | +0.22 (+2.20%) | 9,900 |
| 1 Apr 2008 | USD | 10.1 | 10.1 | 9.78 | 9.98 | 9.98 | -0.07 (-0.70%) | 50,000 |
| 31 Mar 2008 | USD | 9.9 | 10.15 | 9.9 | 10.05 | 10.05 | +0.06 (+0.60%) | 12,000 |
| 28 Mar 2008 | USD | 10.02 | 10.1 | 9.75 | 9.99 | 9.99 | -0.02 (-0.20%) | 49,600 |
| 27 Mar 2008 | USD | 10.05 | 10.15 | 9.9 | 10.01 | 10.01 | +0.02 (+0.20%) | 25,800 |
