Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 10.2 | 10.3 | 9.99 | 9.99 | 9.99 | +0.04 (+0.40%) | 32,800 |
25 Mar 2008 | USD | 10.1 | 10.16 | 9.95 | 9.95 | 9.95 | -0.25 (-2.45%) | 17,400 |
24 Mar 2008 | USD | 10.4 | 10.84 | 9.46 | 10.2 | 10.2 | 0.0 (0.0%) | 54,745 |
21 Mar 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 10.35 | 10.49 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 16,000 |
19 Mar 2008 | USD | 10.29 | 10.55 | 10.2 | 10.25 | 10.25 | -0.24 (-2.29%) | 18,600 |
18 Mar 2008 | USD | 10.85 | 10.95 | 10.26 | 10.49 | 10.49 | -0.46 (-4.20%) | 5,500 |
17 Mar 2008 | USD | 10.7 | 10.9501 | 10.1 | 10.95 | 10.95 | +0.2 (+1.86%) | 20,300 |
14 Mar 2008 | USD | 10.89 | 11 | 10.4001 | 10.75 | 10.75 | -0.05 (-0.46%) | 13,500 |
13 Mar 2008 | USD | 10.75 | 10.8 | 10.5 | 10.8 | 10.8 | -0.05 (-0.46%) | 27,700 |
12 Mar 2008 | USD | 10.8 | 11 | 10.4 | 10.85 | 10.85 | -0.15 (-1.36%) | 24,400 |
11 Mar 2008 | USD | 11.2 | 11.25 | 10.6 | 11 | 11 | 0.0 (0.0%) | 20,800 |
10 Mar 2008 | USD | 11.49 | 11.49 | 10.86 | 11 | 11 | -0.5 (-4.35%) | 20,300 |
7 Mar 2008 | USD | 11.7 | 11.7 | 11.3 | 11.4999 | 11.4999 | -0 (0.0%) | 20,400 |
6 Mar 2008 | USD | 11.344 | 11.6 | 11.3 | 11.5 | 11.5 | -0.04 (-0.35%) | 8,400 |
5 Mar 2008 | USD | 11.8901 | 11.92 | 11.2 | 11.54 | 11.54 | -0.47 (-3.91%) | 48,300 |
4 Mar 2008 | USD | 12.47 | 12.47 | 12.01 | 12.01 | 12.01 | +0.04 (+0.33%) | 28,200 |
3 Mar 2008 | USD | 12.01 | 12.09 | 11.94 | 11.97 | 11.97 | -0.07 (-0.58%) | 2,000 |
29 Feb 2008 | USD | 12.1 | 12.1 | 12.0101 | 12.04 | 12.04 | -0.06 (-0.50%) | 5,700 |
28 Feb 2008 | USD | 11.18 | 12.2 | 11.18 | 12.1 | 12.1 | -0.05 (-0.41%) | 19,500 |
27 Feb 2008 | USD | 11.5 | 12.15 | 11.18 | 12.15 | 12.15 | +0.73 (+6.39%) | 17,800 |
26 Feb 2008 | USD | 12 | 12 | 11.42 | 11.42 | 11.42 | -0.58 (-4.83%) | 24,100 |
25 Feb 2008 | USD | 12.24 | 12.42 | 11.6 | 12 | 12 | -0.33 (-2.68%) | 22,600 |
22 Feb 2008 | USD | 12.24 | 12.56 | 11.72 | 12.33 | 12.33 | 0.0 (0.0%) | 27,600 |
21 Feb 2008 | USD | 12.2 | 12.46 | 12.2 | 12.33 | 12.33 | +0.23 (+1.90%) | 6,100 |
20 Feb 2008 | USD | 12.15 | 12.15 | 11.85 | 12.0999 | 12.0999 | -0.05 (-0.41%) | 4,900 |
19 Feb 2008 | USD | 12.39 | 12.39 | 12 | 12.15 | 12.15 | -0.14 (-1.14%) | 3,200 |
18 Feb 2008 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 12.18 | 12.39 | 12.1 | 12.29 | 12.29 | +0.14 (+1.15%) | 2,700 |
14 Feb 2008 | USD | 11.95 | 12.15 | 11.75 | 12.15 | 12.15 | +0.3 (+2.53%) | 3,700 |