Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 11.45 | 11.85 | 11.45 | 11.85 | 11.85 | +0.5 (+4.41%) | 12,500 |
12 Feb 2008 | USD | 11.59 | 11.65 | 11.15 | 11.35 | 11.35 | -0.2 (-1.73%) | 17,200 |
11 Feb 2008 | USD | 11.7 | 11.74 | 11.55 | 11.55 | 11.55 | -0.2 (-1.70%) | 5,700 |
8 Feb 2008 | USD | 11.74 | 11.8 | 11.69 | 11.75 | 11.75 | +0.06 (+0.51%) | 24,800 |
7 Feb 2008 | USD | 11.9 | 11.95 | 11.61 | 11.69 | 11.69 | -0.21 (-1.76%) | 10,500 |
6 Feb 2008 | USD | 11.95 | 12.25 | 11.8 | 11.9 | 11.9 | -0.1 (-0.83%) | 18,200 |
5 Feb 2008 | USD | 12.04 | 12.2 | 11.7 | 12 | 12 | -0.15 (-1.23%) | 26,700 |
4 Feb 2008 | USD | 12.31 | 12.4 | 12.12 | 12.15 | 12.15 | -0.15 (-1.22%) | 4,900 |
1 Feb 2008 | USD | 12.48 | 12.49 | 12.3 | 12.3 | 12.3 | +0.06 (+0.49%) | 8,200 |
31 Jan 2008 | USD | 12.16 | 12.34 | 12.05 | 12.24 | 12.24 | -0.09 (-0.73%) | 8,100 |
30 Jan 2008 | USD | 12.25 | 12.35 | 12.12 | 12.33 | 12.33 | -0.07 (-0.56%) | 10,200 |
29 Jan 2008 | USD | 12.02 | 12.45 | 12 | 12.4 | 12.4 | +0.2 (+1.64%) | 19,500 |
28 Jan 2008 | USD | 12.31 | 12.31 | 11.75 | 12.2 | 12.2 | 0.0 (0.0%) | 33,900 |
25 Jan 2008 | USD | 12.4 | 12.5 | 11.6 | 12.2 | 12.2 | +0.05 (+0.41%) | 13,000 |
24 Jan 2008 | USD | 11.45 | 12.6 | 11.35 | 12.15 | 12.15 | +0.71 (+6.21%) | 18,700 |
23 Jan 2008 | USD | 10.6 | 11.44 | 10.5001 | 11.44 | 11.44 | +0.69 (+6.42%) | 20,670 |
22 Jan 2008 | USD | 11.05 | 11.05 | 10.5 | 10.75 | 10.75 | -0.64 (-5.62%) | 24,100 |
21 Jan 2008 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 10.9 | 11.5 | 10.01 | 11.39 | 11.39 | +0.49 (+4.50%) | 19,900 |
17 Jan 2008 | USD | 12 | 12 | 10.9 | 10.9 | 10.9 | -1.09 (-9.09%) | 21,900 |
16 Jan 2008 | USD | 11.85 | 12.25 | 11.85 | 11.99 | 11.99 | -0.06 (-0.50%) | 10,300 |
15 Jan 2008 | USD | 12.2 | 12.55 | 11.8 | 12.05 | 12.05 | -0.2 (-1.63%) | 21,900 |
14 Jan 2008 | USD | 12.03 | 12.45 | 12.03 | 12.25 | 12.25 | +0.2 (+1.66%) | 35,884 |
11 Jan 2008 | USD | 12.41 | 12.5 | 12 | 12.05 | 12.05 | -0.19 (-1.55%) | 27,300 |
10 Jan 2008 | USD | 12.95 | 13 | 12.06 | 12.24 | 12.24 | -0.71 (-5.48%) | 31,100 |
9 Jan 2008 | USD | 12.75 | 13.15 | 12.75 | 12.95 | 12.95 | +0.25 (+1.97%) | 65,600 |
8 Jan 2008 | USD | 12.37 | 12.75 | 12.1 | 12.7 | 12.7 | +0.25 (+2.01%) | 25,700 |
7 Jan 2008 | USD | 12.63 | 12.75 | 12.45 | 12.45 | 12.45 | -0.45 (-3.49%) | 22,700 |
4 Jan 2008 | USD | 13.19 | 13.26 | 12.5 | 12.9 | 12.9 | -0.15 (-1.15%) | 18,300 |
3 Jan 2008 | USD | 13.15 | 13.34 | 12.46 | 13.05 | 13.05 | +0.05 (+0.38%) | 28,200 |