| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | USD | 14.1 | 14.29 | 14 | 14 | 14 | -0.25 (-1.75%) | 13,100 |
| 28 Aug 2007 | USD | 14.12 | 14.33 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 25,100 |
| 27 Aug 2007 | USD | 14 | 14.15 | 13.99 | 14 | 14 | -0.2 (-1.41%) | 12,700 |
| 24 Aug 2007 | USD | 13.85 | 14.25 | 13.85 | 14.2 | 14.2 | +0.2 (+1.43%) | 8,800 |
| 23 Aug 2007 | USD | 14 | 14 | 13.36 | 14 | 14 | +0.05 (+0.36%) | 17,200 |
| 22 Aug 2007 | USD | 14 | 14.1 | 13.75 | 13.95 | 13.95 | +0.1 (+0.72%) | 22,600 |
| 21 Aug 2007 | USD | 13.69 | 13.85 | 13.48 | 13.85 | 13.85 | +0.06 (+0.44%) | 10,800 |
| 20 Aug 2007 | USD | 13.8 | 14.25 | 13.56 | 13.79 | 13.79 | -0.06 (-0.43%) | 13,100 |
| 17 Aug 2007 | USD | 12.1 | 13.85 | 12.1 | 13.85 | 13.85 | +0.85 (+6.54%) | 38,200 |
| 16 Aug 2007 | USD | 13.25 | 13.4 | 12.2 | 13 | 13 | -0.14 (-1.07%) | 22,600 |
| 15 Aug 2007 | USD | 13.92 | 14.25 | 12.75 | 13.14 | 13.14 | -0.86 (-6.14%) | 18,900 |
| 14 Aug 2007 | USD | 14.6 | 15.24 | 14 | 14 | 14 | -0.35 (-2.44%) | 15,200 |
| 13 Aug 2007 | USD | 13.6 | 14.5 | 13.6 | 14.35 | 14.35 | +0.75 (+5.51%) | 21,400 |
| 10 Aug 2007 | USD | 13.65 | 13.8 | 13.55 | 13.6 | 13.6 | -0.1 (-0.73%) | 11,200 |
| 9 Aug 2007 | USD | 14.39 | 14.39 | 13.509 | 13.7 | 13.7 | -0.79 (-5.45%) | 40,400 |
| 8 Aug 2007 | USD | 14.5 | 14.5 | 14.0201 | 14.49 | 14.49 | +0.19 (+1.33%) | 24,900 |
| 7 Aug 2007 | USD | 14.4 | 14.52 | 14 | 14.3 | 14.3 | +0.047 (+0.33%) | 10,700 |
| 6 Aug 2007 | USD | 14.19 | 14.3 | 13.3 | 14.253 | 14.253 | -0.187 (-1.30%) | 27,600 |
| 3 Aug 2007 | USD | 14.75 | 14.8 | 14.38 | 14.44 | 14.44 | -0.36 (-2.43%) | 18,300 |
| 2 Aug 2007 | USD | 14.55 | 14.8 | 14.25 | 14.7999 | 14.7999 | +0.25 (+1.72%) | 16,500 |
| 1 Aug 2007 | USD | 15.95 | 15.95 | 14.55 | 14.55 | 14.55 | -1.5 (-9.35%) | 21,100 |
| 31 Jul 2007 | USD | 15.1 | 16.22 | 15.01 | 16.05 | 16.05 | +0.9 (+5.94%) | 26,000 |
| 30 Jul 2007 | USD | 15.85 | 15.85 | 15.15 | 15.15 | 15.15 | -0.85 (-5.31%) | 26,300 |
| 27 Jul 2007 | USD | 16.55 | 16.55 | 15.6 | 16 | 16 | -0.65 (-3.90%) | 52,200 |
| 26 Jul 2007 | USD | 16.9 | 16.9 | 16.35 | 16.65 | 16.65 | -0.19 (-1.13%) | 51,600 |
| 25 Jul 2007 | USD | 16.99 | 17.3 | 16.7266 | 16.84 | 16.84 | -0.15 (-0.88%) | 24,700 |
| 24 Jul 2007 | USD | 17.35 | 17.35 | 16.8 | 16.99 | 16.99 | -0.41 (-2.36%) | 116,500 |
| 23 Jul 2007 | USD | 17.35 | 17.7 | 17.28 | 17.4 | 17.4 | 0.0 (0.0%) | 52,700 |
| 20 Jul 2007 | USD | 17.55 | 17.55 | 17.2 | 17.4 | 17.4 | -0.17 (-0.97%) | 43,200 |
| 19 Jul 2007 | USD | 17.57 | 17.58 | 17.01 | 17.57 | 17.57 | +0.12 (+0.69%) | 34,400 |
