| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2007 | USD | 15 | 15 | 14.61 | 14.86 | 14.86 | -0.04 (-0.27%) | 15,000 |
| 5 Jun 2007 | USD | 14.81 | 15.05 | 14.75 | 14.9 | 14.9 | +0.01 (+0.07%) | 11,000 |
| 4 Jun 2007 | USD | 15.06 | 15.2 | 14.71 | 14.89 | 14.89 | -0.26 (-1.72%) | 14,400 |
| 1 Jun 2007 | USD | 15.15 | 15.25 | 15.05 | 15.15 | 15.15 | 0.0 (0.0%) | 10,400 |
| 31 May 2007 | USD | 15.01 | 15.4 | 14.98 | 15.15 | 15.15 | +0.15 (+1%) | 21,700 |
| 30 May 2007 | USD | 15.05 | 15.14 | 14.86 | 15 | 15 | +0.05 (+0.33%) | 13,500 |
| 29 May 2007 | USD | 15.031 | 15.6 | 14.7 | 14.95 | 14.95 | -0.1 (-0.66%) | 20,800 |
| 28 May 2007 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 15.25 | 15.25 | 14.86 | 15.05 | 15.05 | -0.154 (-1.02%) | 17,300 |
| 24 May 2007 | USD | 15.65 | 15.65 | 14.73 | 15.2044 | 15.2044 | -0.296 (-1.91%) | 9,900 |
| 23 May 2007 | USD | 15.31 | 15.75 | 15.15 | 15.5 | 15.5 | +0.1 (+0.65%) | 19,800 |
| 22 May 2007 | USD | 15.6 | 15.6 | 15.11 | 15.4 | 15.4 | +0.05 (+0.33%) | 13,300 |
| 21 May 2007 | USD | 14.85 | 15.55 | 14.85 | 15.35 | 15.35 | +0.6 (+4.07%) | 42,200 |
| 18 May 2007 | USD | 14.6 | 14.75 | 14.48 | 14.75 | 14.75 | +0.1 (+0.68%) | 18,100 |
| 17 May 2007 | USD | 14.85 | 15 | 14.58 | 14.65 | 14.65 | -0.34 (-2.27%) | 22,800 |
| 16 May 2007 | USD | 14.8 | 14.9899 | 14.57 | 14.9899 | 14.9899 | +0.09 (+0.60%) | 17,800 |
| 15 May 2007 | USD | 15 | 15.51 | 14.7 | 14.9 | 14.9 | -0.2 (-1.32%) | 21,400 |
| 14 May 2007 | USD | 15.1 | 16 | 15.07 | 15.1 | 15.1 | +0.07 (+0.47%) | 16,800 |
| 11 May 2007 | USD | 15.25 | 15.6 | 14.75 | 15.03 | 15.03 | -0.1 (-0.66%) | 41,400 |
| 10 May 2007 | USD | 16 | 16 | 15.1 | 15.13 | 15.13 | -0.89 (-5.56%) | 22,200 |
| 9 May 2007 | USD | 16.05 | 16.2 | 15.84 | 16.02 | 16.02 | +0.06 (+0.38%) | 21,900 |
| 8 May 2007 | USD | 16.5 | 16.5 | 15.45 | 15.96 | 15.96 | -0.77 (-4.60%) | 35,600 |
| 7 May 2007 | USD | 16.7 | 17.09 | 16.3 | 16.73 | 16.73 | -0.01 (-0.06%) | 20,000 |
| 4 May 2007 | USD | 17.5 | 17.53 | 15.7 | 16.74 | 16.74 | -0.66 (-3.79%) | 47,100 |
| 3 May 2007 | USD | 18 | 18.06 | 17.06 | 17.4 | 17.4 | -0.5 (-2.79%) | 40,600 |
| 2 May 2007 | USD | 17.4 | 18 | 17 | 17.9 | 17.9 | +0.4 (+2.29%) | 46,000 |
| 1 May 2007 | USD | 16.9 | 17.5 | 16.57 | 17.5 | 17.5 | +0.6 (+3.55%) | 27,700 |
| 30 Apr 2007 | USD | 16.91 | 16.95 | 16.23 | 16.9 | 16.9 | +0.15 (+0.90%) | 51,400 |
| 27 Apr 2007 | USD | 17 | 17 | 16.3 | 16.75 | 16.75 | -0.418 (-2.43%) | 44,800 |
| 26 Apr 2007 | USD | 17.29 | 17.5 | 16.97 | 17.168 | 17.168 | -0.032 (-0.19%) | 50,800 |
