| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | USD | 17.22 | 17.4 | 17.14 | 17.2 | 17.2 | -0.05 (-0.29%) | 41,400 |
| 24 Apr 2007 | USD | 17 | 17.4 | 16.93 | 17.25 | 17.25 | 0.0 (0.0%) | 123,100 |
| 23 Apr 2007 | USD | 17 | 17.28 | 16.8401 | 17.25 | 17.25 | +0.25 (+1.47%) | 78,600 |
| 20 Apr 2007 | USD | 16.95 | 17.19 | 16.84 | 17 | 17 | +0.25 (+1.49%) | 42,100 |
| 19 Apr 2007 | USD | 16.2 | 16.8 | 16 | 16.75 | 16.75 | +0.42 (+2.57%) | 73,200 |
| 18 Apr 2007 | USD | 16.2 | 16.7 | 16.05 | 16.33 | 16.33 | +0.13 (+0.80%) | 39,000 |
| 17 Apr 2007 | USD | 15.98 | 16.2 | 15.81 | 16.2 | 16.2 | +0.25 (+1.57%) | 42,200 |
| 16 Apr 2007 | USD | 15.21 | 15.99 | 15.21 | 15.95 | 15.95 | +0.78 (+5.14%) | 65,500 |
| 13 Apr 2007 | USD | 14.9 | 15.37 | 14.75 | 15.17 | 15.17 | +0.42 (+2.85%) | 41,000 |
| 12 Apr 2007 | USD | 14.151 | 14.75 | 14.151 | 14.75 | 14.75 | +0.55 (+3.87%) | 23,400 |
| 11 Apr 2007 | USD | 14.28 | 14.4 | 14.2 | 14.2 | 14.2 | -0.17 (-1.18%) | 33,900 |
| 10 Apr 2007 | USD | 14.19 | 14.532 | 14.15 | 14.37 | 14.37 | +0.2 (+1.41%) | 23,200 |
| 9 Apr 2007 | USD | 14.1601 | 14.25 | 14.05 | 14.17 | 14.17 | -0.13 (-0.91%) | 15,600 |
| 6 Apr 2007 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 14.2 | 14.32 | 14.2 | 14.3 | 14.3 | +0.12 (+0.85%) | 20,400 |
| 4 Apr 2007 | USD | 14.27 | 14.5 | 14.04 | 14.18 | 14.18 | -0.009 (-0.06%) | 23,600 |
| 3 Apr 2007 | USD | 13.29 | 14.4 | 13.29 | 14.189 | 14.189 | +1.029 (+7.82%) | 31,800 |
| 2 Apr 2007 | USD | 13.1001 | 13.3 | 13.1001 | 13.16 | 13.16 | -0.04 (-0.30%) | 20,700 |
| 30 Mar 2007 | USD | 12.85 | 13.2 | 12.85 | 13.1999 | 13.1999 | +0.4 (+3.12%) | 65,600 |
| 29 Mar 2007 | USD | 13.28 | 13.45 | 12.8 | 12.8 | 12.8 | -0.5 (-3.76%) | 53,000 |
| 28 Mar 2007 | USD | 13.35 | 13.75 | 13.22 | 13.3 | 13.3 | -0.06 (-0.45%) | 35,400 |
| 27 Mar 2007 | USD | 13.7 | 13.75 | 13.23 | 13.36 | 13.36 | -0.42 (-3.05%) | 39,700 |
| 26 Mar 2007 | USD | 13.9 | 13.96 | 13.6 | 13.78 | 13.78 | -0.06 (-0.43%) | 35,700 |
| 23 Mar 2007 | USD | 13.59 | 13.92 | 13.59 | 13.84 | 13.84 | +0.29 (+2.14%) | 35,200 |
| 22 Mar 2007 | USD | 13.4 | 13.6 | 13.39 | 13.55 | 13.55 | +0.08 (+0.59%) | 12,500 |
| 21 Mar 2007 | USD | 13.45 | 13.7 | 13.4 | 13.47 | 13.47 | -0.08 (-0.59%) | 27,100 |
| 20 Mar 2007 | USD | 13.55 | 13.7 | 13.46 | 13.55 | 13.55 | +0.05 (+0.37%) | 23,000 |
| 19 Mar 2007 | USD | 13.6 | 13.6499 | 13.35 | 13.5 | 13.5 | 0.0 (0.0%) | 22,600 |
| 16 Mar 2007 | USD | 13.3 | 13.8 | 13.2501 | 13.5 | 13.5 | +0.12 (+0.90%) | 24,900 |
| 15 Mar 2007 | USD | 12.73 | 13.49 | 12.67 | 13.38 | 13.38 | +0.59 (+4.61%) | 24,300 |
