| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | USD | 13 | 13.15 | 12.65 | 12.79 | 12.79 | -0.22 (-1.69%) | 16,200 |
| 13 Mar 2007 | USD | 13 | 13.13 | 12.9464 | 13.01 | 13.01 | -0.04 (-0.31%) | 21,500 |
| 12 Mar 2007 | USD | 13.3401 | 13.45 | 12.96 | 13.0501 | 13.0501 | -0.26 (-1.95%) | 39,000 |
| 9 Mar 2007 | USD | 13.19 | 13.5 | 12.9 | 13.31 | 13.31 | +0.18 (+1.37%) | 52,900 |
| 8 Mar 2007 | USD | 12.2 | 13.31 | 12.2 | 13.13 | 13.13 | +0.98 (+8.07%) | 108,000 |
| 7 Mar 2007 | USD | 11.95 | 12.18 | 11.88 | 12.15 | 12.15 | +0.39 (+3.32%) | 39,100 |
| 6 Mar 2007 | USD | 12 | 12.05 | 11.75 | 11.76 | 11.76 | -0.1 (-0.84%) | 21,500 |
| 5 Mar 2007 | USD | 12.3199 | 12.3199 | 11.86 | 11.86 | 11.86 | -0.46 (-3.73%) | 20,500 |
| 2 Mar 2007 | USD | 12.6199 | 12.63 | 12.11 | 12.32 | 12.32 | -0.18 (-1.44%) | 48,600 |
| 1 Mar 2007 | USD | 12.75 | 12.866 | 12.3 | 12.5 | 12.5 | -0.36 (-2.80%) | 45,600 |
| 28 Feb 2007 | USD | 12 | 13.25 | 11.4124 | 12.86 | 12.86 | +0.85 (+7.08%) | 92,900 |
| 27 Feb 2007 | USD | 12.67 | 12.7272 | 12 | 12.0099 | 12.0099 | -0.64 (-5.06%) | 57,700 |
| 26 Feb 2007 | USD | 12.6 | 12.7999 | 12.5 | 12.6499 | 12.6499 | -0.1 (-0.79%) | 27,570 |
| 23 Feb 2007 | USD | 12.4601 | 13.05 | 12.4601 | 12.75 | 12.75 | +0.34 (+2.74%) | 42,700 |
| 22 Feb 2007 | USD | 12.01 | 12.45 | 11.95 | 12.41 | 12.41 | +0.36 (+2.99%) | 26,500 |
| 21 Feb 2007 | USD | 11.79 | 12.35 | 11.79 | 12.05 | 12.05 | +0.26 (+2.21%) | 32,300 |
| 20 Feb 2007 | USD | 11.55 | 12 | 11.55 | 11.79 | 11.79 | +0.339 (+2.96%) | 33,500 |
| 19 Feb 2007 | USD | 11.451 | 11.451 | 11.451 | 11.451 | 11.451 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 11 | 11.5 | 10.75 | 11.451 | 11.451 | +0.421 (+3.82%) | 31,800 |
| 15 Feb 2007 | USD | 11.5 | 11.5 | 11 | 11.03 | 11.03 | -0.37 (-3.25%) | 27,100 |
| 14 Feb 2007 | USD | 11.5 | 11.5 | 11.3 | 11.4 | 11.4 | 0.0 (0.0%) | 15,800 |
| 13 Feb 2007 | USD | 11.22 | 11.5 | 11.2 | 11.4 | 11.4 | +0.15 (+1.33%) | 17,700 |
| 12 Feb 2007 | USD | 11.15 | 11.25 | 11.1 | 11.25 | 11.25 | +0.1 (+0.90%) | 10,550 |
| 9 Feb 2007 | USD | 11.21 | 11.3 | 11.0901 | 11.15 | 11.15 | -0.06 (-0.54%) | 15,500 |
| 8 Feb 2007 | USD | 11.4 | 11.4 | 11.1605 | 11.21 | 11.21 | -0.19 (-1.67%) | 11,100 |
| 7 Feb 2007 | USD | 11.58 | 11.59 | 11.37 | 11.4 | 11.4 | -0.14 (-1.21%) | 15,800 |
| 6 Feb 2007 | USD | 11.26 | 11.68 | 11.26 | 11.54 | 11.54 | +0.237 (+2.09%) | 16,800 |
| 5 Feb 2007 | USD | 11.6101 | 11.6699 | 11.26 | 11.3034 | 11.3034 | -0.367 (-3.14%) | 22,900 |
| 2 Feb 2007 | USD | 11.05 | 11.75 | 11.05 | 11.67 | 11.67 | +0.64 (+5.80%) | 34,000 |
| 1 Feb 2007 | USD | 11 | 11.05 | 10.97 | 11.03 | 11.03 | +0.08 (+0.73%) | 26,400 |
