Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | USD | 10.9 | 11 | 10.89 | 10.95 | 10.95 | +0.1 (+0.92%) | 52,200 |
30 Jan 2007 | USD | 10.8 | 11 | 10.8 | 10.85 | 10.85 | +0.1 (+0.93%) | 59,100 |
29 Jan 2007 | USD | 10.7 | 10.84 | 10.7 | 10.75 | 10.75 | +0.08 (+0.75%) | 45,900 |
26 Jan 2007 | USD | 11 | 11 | 10.5 | 10.67 | 10.67 | -0.38 (-3.44%) | 21,700 |
25 Jan 2007 | USD | 11 | 11.1899 | 10.98 | 11.05 | 11.05 | +0.07 (+0.64%) | 25,600 |
24 Jan 2007 | USD | 10.8 | 10.9899 | 10.7601 | 10.9799 | 10.9799 | +0.16 (+1.48%) | 12,500 |
23 Jan 2007 | USD | 10.53 | 10.88 | 10.5201 | 10.82 | 10.82 | +0.27 (+2.56%) | 18,100 |
22 Jan 2007 | USD | 10.5 | 10.93 | 10.4396 | 10.5499 | 10.5499 | -0.05 (-0.47%) | 24,500 |
19 Jan 2007 | USD | 10.79 | 10.79 | 10.55 | 10.6 | 10.6 | -0.16 (-1.49%) | 36,300 |
18 Jan 2007 | USD | 11.05 | 11.1999 | 10.7 | 10.76 | 10.76 | -0.24 (-2.18%) | 15,900 |
17 Jan 2007 | USD | 11.15 | 11.15 | 10.95 | 11 | 11 | -0.2 (-1.79%) | 26,400 |
16 Jan 2007 | USD | 11.55 | 11.68 | 11.1988 | 11.2 | 11.2 | -0.6 (-5.08%) | 23,900 |
15 Jan 2007 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 12 | 12 | 11.6 | 11.8 | 11.8 | -0.1 (-0.84%) | 21,500 |
11 Jan 2007 | USD | 12.3 | 12.34 | 11.8 | 11.9 | 11.9 | -0.15 (-1.24%) | 27,000 |
10 Jan 2007 | USD | 12.5 | 12.55 | 11.75 | 12.05 | 12.05 | -0.4 (-3.21%) | 52,800 |
9 Jan 2007 | USD | 12.5 | 12.5999 | 12.26 | 12.45 | 12.45 | +0.09 (+0.73%) | 9,800 |
8 Jan 2007 | USD | 12.01 | 12.42 | 11.92 | 12.36 | 12.36 | +0.35 (+2.91%) | 27,400 |
5 Jan 2007 | USD | 12 | 12.1699 | 12 | 12.01 | 12.01 | +0.02 (+0.17%) | 41,800 |
4 Jan 2007 | USD | 11.9 | 12.2 | 11.8001 | 11.99 | 11.99 | +0.09 (+0.76%) | 53,900 |
3 Jan 2007 | USD | 11.48 | 11.9 | 11.48 | 11.9 | 11.9 | +0.56 (+4.94%) | 30,500 |
2 Jan 2007 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 10.8 | 11.4 | 10.7944 | 11.34 | 11.34 | +0.56 (+5.19%) | 34,500 |
28 Dec 2006 | USD | 10.95 | 11.01 | 10.78 | 10.78 | 10.78 | -0.22 (-2%) | 53,700 |
27 Dec 2006 | USD | 10.85 | 11.01 | 10.78 | 11 | 11 | +0.09 (+0.82%) | 40,100 |
26 Dec 2006 | USD | 11 | 11.07 | 10.9 | 10.91 | 10.91 | -0.16 (-1.45%) | 20,700 |
25 Dec 2006 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 11.1 | 11.22 | 11.01 | 11.07 | 11.07 | -0.13 (-1.16%) | 25,800 |
21 Dec 2006 | USD | 11 | 11.24 | 11 | 11.2 | 11.2 | +0.2 (+1.82%) | 37,800 |