| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2006 | USD | 11.06 | 11.39 | 11 | 11 | 11 | -0.22 (-1.96%) | 45,300 |
| 19 Dec 2006 | USD | 11.11 | 11.35 | 11.11 | 11.2201 | 11.2201 | +0.01 (+0.09%) | 34,000 |
| 18 Dec 2006 | USD | 11.18 | 11.4 | 11.18 | 11.21 | 11.21 | -0.17 (-1.49%) | 30,900 |
| 15 Dec 2006 | USD | 11 | 11.55 | 11 | 11.38 | 11.38 | +0.38 (+3.45%) | 93,200 |
| 14 Dec 2006 | USD | 11.07 | 11.11 | 10.6 | 11 | 11 | -0.12 (-1.08%) | 123,300 |
| 13 Dec 2006 | USD | 11.6 | 11.6 | 11.12 | 11.12 | 11.12 | -0.509 (-4.38%) | 38,200 |
| 12 Dec 2006 | USD | 11.65 | 11.95 | 11.581 | 11.629 | 11.629 | -0.221 (-1.86%) | 56,000 |
| 11 Dec 2006 | USD | 12.16 | 12.17 | 11.8 | 11.85 | 11.85 | -0.31 (-2.55%) | 48,500 |
| 8 Dec 2006 | USD | 12 | 12.25 | 11.99 | 12.16 | 12.16 | +0.21 (+1.76%) | 39,800 |
| 7 Dec 2006 | USD | 12 | 12.01 | 11.92 | 11.95 | 11.95 | -0.05 (-0.42%) | 31,600 |
| 6 Dec 2006 | USD | 12.14 | 12.18 | 11.77 | 11.9999 | 11.9999 | -0.05 (-0.42%) | 43,800 |
| 5 Dec 2006 | USD | 12.48 | 12.49 | 12.05 | 12.05 | 12.05 | -0.38 (-3.06%) | 61,200 |
| 4 Dec 2006 | USD | 12.67 | 12.67 | 12.31 | 12.43 | 12.43 | -0.09 (-0.72%) | 20,300 |
| 1 Dec 2006 | USD | 12.58 | 12.6 | 12.51 | 12.52 | 12.52 | -0.03 (-0.24%) | 14,100 |
| 30 Nov 2006 | USD | 12.6499 | 12.78 | 12.51 | 12.55 | 12.55 | -0.05 (-0.40%) | 18,100 |
| 29 Nov 2006 | USD | 12.5 | 12.81 | 12.5 | 12.6 | 12.6 | +0.24 (+1.94%) | 52,500 |
| 28 Nov 2006 | USD | 12.7 | 12.7 | 12.36 | 12.36 | 12.36 | -0.41 (-3.21%) | 33,600 |
| 27 Nov 2006 | USD | 13.11 | 13.3299 | 12.75 | 12.77 | 12.77 | -0.35 (-2.67%) | 46,700 |
| 24 Nov 2006 | USD | 13.13 | 13.13 | 12.9701 | 13.12 | 13.12 | 0.0 (0.0%) | 28,800 |
| 23 Nov 2006 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 12.85 | 13.5 | 12.85 | 13.12 | 13.12 | +0.35 (+2.74%) | 24,700 |
| 21 Nov 2006 | USD | 13.18 | 13.18 | 12.68 | 12.77 | 12.77 | -0.29 (-2.22%) | 43,500 |
| 20 Nov 2006 | USD | 13.95 | 14.0001 | 12.97 | 13.06 | 13.06 | -0.7 (-5.09%) | 57,600 |
| 17 Nov 2006 | USD | 14.03 | 14.03 | 13.7101 | 13.76 | 13.76 | -0.32 (-2.27%) | 27,500 |
| 16 Nov 2006 | USD | 14.03 | 14.55 | 14.03 | 14.08 | 14.08 | +0.09 (+0.64%) | 23,600 |
| 15 Nov 2006 | USD | 13.9 | 14.12 | 13.85 | 13.99 | 13.99 | +0.24 (+1.75%) | 28,100 |
| 14 Nov 2006 | USD | 13.81 | 14 | 13.71 | 13.75 | 13.75 | -0.05 (-0.36%) | 51,700 |
| 13 Nov 2006 | USD | 13.36 | 14 | 12.21 | 13.8 | 13.8 | +0.31 (+2.30%) | 32,200 |
| 10 Nov 2006 | USD | 13.45 | 13.7 | 13.4 | 13.49 | 13.49 | +0.19 (+1.43%) | 24,200 |
| 9 Nov 2006 | USD | 13.1 | 13.4599 | 13 | 13.3 | 13.3 | +0.31 (+2.39%) | 31,100 |
