| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | USD | 12.83 | 13 | 12.75 | 12.99 | 12.99 | +0.15 (+1.17%) | 32,600 |
| 7 Nov 2006 | USD | 13.07 | 13.07 | 12.83 | 12.84 | 12.84 | +0.02 (+0.16%) | 31,300 |
| 6 Nov 2006 | USD | 12.45 | 13.2399 | 12.45 | 12.82 | 12.82 | +0.17 (+1.34%) | 38,200 |
| 3 Nov 2006 | USD | 13.93 | 13.94 | 11.95 | 12.65 | 12.65 | -1.29 (-9.25%) | 188,000 |
| 2 Nov 2006 | USD | 14.1 | 14.21 | 13.87 | 13.94 | 13.94 | -0.13 (-0.92%) | 50,300 |
| 1 Nov 2006 | USD | 14.35 | 14.35 | 13.75 | 14.07 | 14.07 | -0.13 (-0.92%) | 42,800 |
| 31 Oct 2006 | USD | 13.85 | 14.35 | 13.6 | 14.2 | 14.2 | +0.66 (+4.87%) | 181,800 |
| 30 Oct 2006 | USD | 12.96 | 13.83 | 12.5 | 13.54 | 13.54 | +0.61 (+4.72%) | 234,200 |
| 27 Oct 2006 | USD | 12 | 13.25 | 11.3 | 12.93 | 12.93 | +0.78 (+6.42%) | 417,900 |
| 26 Oct 2006 | USD | 17.72 | 18.5 | 11.5 | 12.15 | 12.15 | -6.86 (-36.09%) | 1,589,900 |
| 25 Oct 2006 | USD | 19.32 | 19.32 | 18.54 | 19.01 | 19.01 | -0.54 (-2.76%) | 83,700 |
| 24 Oct 2006 | USD | 19.99 | 19.99 | 19.49 | 19.55 | 19.55 | -0.44 (-2.20%) | 9,300 |
| 23 Oct 2006 | USD | 19.54 | 19.99 | 19.54 | 19.99 | 19.99 | +0.46 (+2.36%) | 16,800 |
| 20 Oct 2006 | USD | 18.5 | 19.8 | 18.43 | 19.53 | 19.53 | +1.13 (+6.14%) | 29,000 |
| 19 Oct 2006 | USD | 18.4 | 18.57 | 18.4 | 18.4 | 18.4 | -0.06 (-0.33%) | 19,000 |
| 18 Oct 2006 | USD | 18.1 | 18.55 | 18.1 | 18.46 | 18.46 | +0.41 (+2.27%) | 33,200 |
| 17 Oct 2006 | USD | 18.1 | 18.19 | 18 | 18.05 | 18.05 | -0.14 (-0.77%) | 6,700 |
| 16 Oct 2006 | USD | 18.12 | 18.39 | 18.12 | 18.19 | 18.19 | +0.08 (+0.44%) | 22,600 |
| 13 Oct 2006 | USD | 18.36 | 18.4 | 18.01 | 18.11 | 18.11 | -0.31 (-1.68%) | 17,700 |
| 12 Oct 2006 | USD | 18.5 | 19.17 | 18.3901 | 18.42 | 18.42 | +0.07 (+0.38%) | 19,700 |
| 11 Oct 2006 | USD | 18.3701 | 18.46 | 18.2601 | 18.35 | 18.35 | +0.05 (+0.27%) | 58,700 |
| 10 Oct 2006 | USD | 18.65 | 18.65 | 18.3 | 18.3 | 18.3 | -0.36 (-1.93%) | 56,500 |
| 9 Oct 2006 | USD | 18.6 | 18.7899 | 18.6 | 18.66 | 18.66 | -0.1 (-0.53%) | 32,300 |
| 6 Oct 2006 | USD | 18.6 | 19.1 | 18.6 | 18.76 | 18.76 | +0.01 (+0.05%) | 31,300 |
| 5 Oct 2006 | USD | 19.24 | 19.2899 | 18.62 | 18.75 | 18.75 | -0.49 (-2.55%) | 26,900 |
| 4 Oct 2006 | USD | 19.63 | 19.63 | 19.23 | 19.24 | 19.24 | -0.38 (-1.94%) | 6,300 |
| 3 Oct 2006 | USD | 19.96 | 19.99 | 19.6 | 19.62 | 19.62 | -0.13 (-0.66%) | 5,700 |
| 2 Oct 2006 | USD | 20.03 | 20.06 | 19.75 | 19.75 | 19.75 | -0.28 (-1.40%) | 8,300 |
| 29 Sep 2006 | USD | 20.3999 | 20.51 | 20.01 | 20.03 | 20.03 | -0.19 (-0.94%) | 16,400 |
| 28 Sep 2006 | USD | 20.1301 | 20.25 | 20 | 20.22 | 20.22 | +0.21 (+1.05%) | 20,700 |
