| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 20 | 20.17 | 19.96 | 20.01 | 20.01 | -0.11 (-0.55%) | 14,400 |
| 26 Sep 2006 | USD | 19.75 | 20.19 | 19.75 | 20.12 | 20.12 | +0.22 (+1.11%) | 14,700 |
| 25 Sep 2006 | USD | 20.15 | 20.16 | 19.79 | 19.9 | 19.9 | -0.1 (-0.50%) | 9,200 |
| 22 Sep 2006 | USD | 20.08 | 20.39 | 20 | 20 | 20 | -0.18 (-0.89%) | 27,900 |
| 21 Sep 2006 | USD | 20.25 | 20.3599 | 20.05 | 20.18 | 20.18 | +0.14 (+0.70%) | 22,600 |
| 20 Sep 2006 | USD | 19.75 | 20.11 | 19.75 | 20.04 | 20.04 | +0.52 (+2.66%) | 37,800 |
| 19 Sep 2006 | USD | 19.08 | 19.55 | 19.08 | 19.52 | 19.52 | +0.45 (+2.36%) | 26,300 |
| 18 Sep 2006 | USD | 18.25 | 19.2499 | 18.25 | 19.07 | 19.07 | +0.82 (+4.49%) | 29,200 |
| 15 Sep 2006 | USD | 18.46 | 18.46 | 17.81 | 18.25 | 18.25 | -0.09 (-0.49%) | 94,500 |
| 14 Sep 2006 | USD | 19 | 19.1999 | 18.2 | 18.34 | 18.34 | -0.52 (-2.76%) | 48,200 |
| 13 Sep 2006 | USD | 18 | 19.1999 | 17.96 | 18.8599 | 18.8599 | +0.64 (+3.51%) | 70,900 |
| 12 Sep 2006 | USD | 19.09 | 19.3 | 18.08 | 18.22 | 18.22 | -1 (-5.20%) | 51,300 |
| 11 Sep 2006 | USD | 20.35 | 20.35 | 18.5501 | 19.22 | 19.22 | -0.88 (-4.38%) | 27,400 |
| 8 Sep 2006 | USD | 20.28 | 20.29 | 20.07 | 20.0999 | 20.0999 | -0.24 (-1.18%) | 16,400 |
| 7 Sep 2006 | USD | 20.1 | 20.45 | 20.0001 | 20.34 | 20.34 | +0.29 (+1.45%) | 14,900 |
| 6 Sep 2006 | USD | 20.5 | 20.5 | 19.78 | 20.05 | 20.05 | -0.32 (-1.57%) | 31,500 |
| 5 Sep 2006 | USD | 20.8 | 20.8 | 20.37 | 20.37 | 20.37 | -0.3 (-1.45%) | 4,900 |
| 4 Sep 2006 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 20.69 | 20.8 | 20.5648 | 20.67 | 20.67 | +0.17 (+0.83%) | 7,300 |
| 31 Aug 2006 | USD | 20.45 | 20.5 | 20.41 | 20.5 | 20.5 | +0.25 (+1.23%) | 25,900 |
| 30 Aug 2006 | USD | 19.97 | 20.39 | 19.97 | 20.25 | 20.25 | +0.36 (+1.81%) | 19,200 |
| 29 Aug 2006 | USD | 19.99 | 20.01 | 19.61 | 19.89 | 19.89 | -0.09 (-0.45%) | 71,200 |
| 28 Aug 2006 | USD | 19.7 | 20.05 | 19.7 | 19.98 | 19.98 | +0.03 (+0.15%) | 21,800 |
| 25 Aug 2006 | USD | 19.9 | 20.05 | 19.89 | 19.95 | 19.95 | 0.0 (0.0%) | 26,400 |
| 24 Aug 2006 | USD | 19.5 | 20 | 19.03 | 19.95 | 19.95 | -0.05 (-0.25%) | 56,000 |
| 23 Aug 2006 | USD | 20.95 | 20.95 | 19.9 | 20 | 20 | -0.83 (-3.98%) | 25,800 |
| 22 Aug 2006 | USD | 21.05 | 21.1099 | 20.77 | 20.83 | 20.83 | -0.31 (-1.47%) | 44,900 |
| 21 Aug 2006 | USD | 21.65 | 21.75 | 20.85 | 21.14 | 21.14 | -0.34 (-1.58%) | 62,000 |
| 18 Aug 2006 | USD | 21.77 | 21.77 | 21.45 | 21.48 | 21.48 | -0.18 (-0.83%) | 42,100 |
| 17 Aug 2006 | USD | 21.7 | 22 | 21.57 | 21.66 | 21.66 | +0.2 (+0.93%) | 53,500 |
