| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | USD | 21.85 | 21.9092 | 21.46 | 21.46 | 21.46 | -0.47 (-2.14%) | 38,300 |
| 15 Aug 2006 | USD | 22.32 | 22.39 | 21.6 | 21.93 | 21.93 | -0.42 (-1.88%) | 18,300 |
| 14 Aug 2006 | USD | 22.1 | 22.5 | 21.92 | 22.35 | 22.35 | +0.4 (+1.82%) | 28,000 |
| 11 Aug 2006 | USD | 22.09 | 22.09 | 21.04 | 21.95 | 21.95 | -0.09 (-0.41%) | 45,400 |
| 10 Aug 2006 | USD | 22 | 22.15 | 21.71 | 22.04 | 22.04 | -0.16 (-0.72%) | 25,700 |
| 9 Aug 2006 | USD | 21.62 | 22.5 | 21.62 | 22.2 | 22.2 | +0.41 (+1.88%) | 49,000 |
| 8 Aug 2006 | USD | 22.65 | 22.65 | 21.7 | 21.79 | 21.79 | -1.01 (-4.43%) | 52,800 |
| 7 Aug 2006 | USD | 23.95 | 23.95 | 22.6 | 22.8 | 22.8 | -1 (-4.20%) | 38,600 |
| 4 Aug 2006 | USD | 22.75 | 24.7 | 22.75 | 23.8 | 23.8 | +1.49 (+6.68%) | 160,900 |
| 3 Aug 2006 | USD | 22.38 | 22.38 | 21.85 | 22.31 | 22.31 | +0.02 (+0.09%) | 25,300 |
| 2 Aug 2006 | USD | 22.7 | 22.7 | 22.1 | 22.29 | 22.29 | -0.46 (-2.02%) | 23,800 |
| 1 Aug 2006 | USD | 22.85 | 22.85 | 22.56 | 22.75 | 22.75 | +0.09 (+0.40%) | 11,100 |
| 31 Jul 2006 | USD | 20.74 | 22.9 | 20.53 | 22.66 | 22.66 | +2.06 (+10%) | 80,800 |
| 28 Jul 2006 | USD | 20.1 | 20.66 | 20.1 | 20.6 | 20.6 | +0.35 (+1.73%) | 12,500 |
| 27 Jul 2006 | USD | 20.6 | 20.6 | 19.72 | 20.25 | 20.25 | -0.25 (-1.22%) | 27,300 |
| 26 Jul 2006 | USD | 20.4101 | 20.68 | 20.4101 | 20.5 | 20.5 | +0.03 (+0.15%) | 5,300 |
| 25 Jul 2006 | USD | 20.64 | 20.65 | 20.4156 | 20.47 | 20.47 | -0.19 (-0.92%) | 9,200 |
| 24 Jul 2006 | USD | 21.05 | 21.0911 | 20.55 | 20.66 | 20.66 | -0.34 (-1.62%) | 6,000 |
| 21 Jul 2006 | USD | 21.3 | 21.3 | 20.4 | 21 | 21 | -0.13 (-0.62%) | 11,500 |
| 20 Jul 2006 | USD | 20.99 | 21.25 | 20.96 | 21.13 | 21.13 | +0.23 (+1.10%) | 8,000 |
| 19 Jul 2006 | USD | 20.9 | 20.95 | 20.74 | 20.9 | 20.9 | +0.19 (+0.92%) | 9,600 |
| 18 Jul 2006 | USD | 20.5 | 20.8 | 20.26 | 20.71 | 20.71 | -0.13 (-0.62%) | 20,800 |
| 17 Jul 2006 | USD | 21.35 | 21.35 | 20.76 | 20.84 | 20.84 | -1.01 (-4.62%) | 15,600 |
| 14 Jul 2006 | USD | 20.06 | 21.85 | 19.35 | 21.85 | 21.85 | +1.8 (+8.98%) | 50,900 |
| 13 Jul 2006 | USD | 21.5 | 21.5 | 20.01 | 20.05 | 20.05 | -1.58 (-7.30%) | 36,100 |
| 12 Jul 2006 | USD | 21.65 | 22 | 21.55 | 21.63 | 21.63 | +0.03 (+0.14%) | 13,600 |
| 11 Jul 2006 | USD | 22.57 | 22.59 | 21.304 | 21.6 | 21.6 | -1.12 (-4.93%) | 19,400 |
| 10 Jul 2006 | USD | 22.85 | 23.05 | 22.64 | 22.72 | 22.72 | +0.02 (+0.09%) | 13,900 |
| 7 Jul 2006 | USD | 23.8 | 23.926 | 22.65 | 22.7 | 22.7 | -0.11 (-0.48%) | 26,600 |
| 6 Jul 2006 | USD | 23.9 | 23.99 | 22.7701 | 22.81 | 22.81 | -0.39 (-1.68%) | 61,600 |
