| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | USD | 20.65 | 23.41 | 20.618 | 23.2 | 23.2 | +2.67 (+13.01%) | 59,100 |
| 4 Jul 2006 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 21.25 | 21.34 | 20.5 | 20.53 | 20.53 | +0.48 (+2.39%) | 24,800 |
| 30 Jun 2006 | USD | 20.4 | 20.49 | 19.86 | 20.05 | 20.05 | +0.14 (+0.70%) | 18,700 |
| 29 Jun 2006 | USD | 19.97 | 20.22 | 19.9 | 19.91 | 19.91 | +0.04 (+0.20%) | 28,100 |
| 28 Jun 2006 | USD | 20.03 | 20.05 | 19.8 | 19.87 | 19.87 | -0.18 (-0.90%) | 18,500 |
| 27 Jun 2006 | USD | 20.05 | 20.85 | 19.8 | 20.05 | 20.05 | +0.15 (+0.75%) | 37,500 |
| 26 Jun 2006 | USD | 18.75 | 20 | 18.5 | 19.9 | 19.9 | +1.4 (+7.57%) | 26,600 |
| 23 Jun 2006 | USD | 18.9 | 19 | 18.09 | 18.5 | 18.5 | -0.4 (-2.12%) | 69,400 |
| 22 Jun 2006 | USD | 19.85 | 20.26 | 18.7 | 18.9 | 18.9 | -0.95 (-4.79%) | 76,300 |
| 21 Jun 2006 | USD | 19.9 | 19.9 | 19.61 | 19.85 | 19.85 | +0.07 (+0.35%) | 25,100 |
| 20 Jun 2006 | USD | 19.95 | 20 | 19.78 | 19.78 | 19.78 | -0.08 (-0.40%) | 12,500 |
| 19 Jun 2006 | USD | 20 | 20.7 | 19.85 | 19.86 | 19.86 | +0.16 (+0.81%) | 41,800 |
| 16 Jun 2006 | USD | 20.6 | 21.75 | 19.65 | 19.7 | 19.7 | -0.7 (-3.43%) | 45,400 |
| 15 Jun 2006 | USD | 18.2 | 20.4 | 17.75 | 20.4 | 20.4 | +2.25 (+12.40%) | 76,100 |
| 14 Jun 2006 | USD | 16.95 | 18.5 | 16.95 | 18.15 | 18.15 | +1.25 (+7.40%) | 30,300 |
| 13 Jun 2006 | USD | 16.1 | 17.2999 | 16 | 16.9 | 16.9 | +0.8 (+4.97%) | 28,100 |
| 12 Jun 2006 | USD | 15.95 | 16.1899 | 15.8 | 16.1 | 16.1 | +0.1 (+0.63%) | 13,700 |
| 9 Jun 2006 | USD | 16 | 16 | 15.8 | 15.9999 | 15.9999 | -0 (0.0%) | 5,500 |
| 8 Jun 2006 | USD | 15.9999 | 16 | 15.8 | 16 | 16 | +0.08 (+0.50%) | 4,600 |
| 7 Jun 2006 | USD | 16 | 16 | 15.9 | 15.92 | 15.92 | +0.1 (+0.63%) | 8,900 |
| 6 Jun 2006 | USD | 15.98 | 16 | 15.7825 | 15.8201 | 15.8201 | -0.15 (-0.94%) | 5,800 |
| 5 Jun 2006 | USD | 15.94 | 15.97 | 15.7625 | 15.97 | 15.97 | +0.15 (+0.95%) | 4,900 |
| 2 Jun 2006 | USD | 15.98 | 15.9999 | 15.7 | 15.82 | 15.82 | -0.08 (-0.50%) | 7,600 |
| 1 Jun 2006 | USD | 15.94 | 16 | 15.86 | 15.9 | 15.9 | -0.09 (-0.56%) | 5,000 |
| 31 May 2006 | USD | 15.97 | 16.05 | 15.5 | 15.99 | 15.99 | -0.01 (-0.06%) | 18,000 |
| 30 May 2006 | USD | 16.2 | 16.2 | 15.95 | 16 | 16 | -0.21 (-1.30%) | 10,900 |
| 29 May 2006 | USD | 16.2101 | 16.2101 | 16.2101 | 16.2101 | 16.2101 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 16.15 | 16.28 | 16.0901 | 16.2101 | 16.2101 | +0.12 (+0.75%) | 13,500 |
| 25 May 2006 | USD | 16 | 16.0999 | 16 | 16.0901 | 16.0901 | +0.11 (+0.69%) | 6,500 |
