Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | USD | 16.09 | 16.1 | 15.85 | 15.98 | 15.98 | -0.07 (-0.44%) | 15,500 |
23 May 2006 | USD | 16 | 16.2999 | 16 | 16.05 | 16.05 | +0.06 (+0.38%) | 26,500 |
22 May 2006 | USD | 16.2 | 16.3 | 15.95 | 15.99 | 15.99 | -0.2 (-1.24%) | 14,900 |
19 May 2006 | USD | 16.2 | 16.29 | 16.05 | 16.19 | 16.19 | +0.09 (+0.56%) | 15,700 |
18 May 2006 | USD | 16.4 | 16.4 | 15.9 | 16.1 | 16.1 | -0.2 (-1.23%) | 28,700 |
17 May 2006 | USD | 16.3499 | 16.3499 | 16.05 | 16.3 | 16.3 | -0.05 (-0.31%) | 14,600 |
16 May 2006 | USD | 16.25 | 16.4 | 16.15 | 16.35 | 16.35 | +0.05 (+0.31%) | 11,200 |
15 May 2006 | USD | 16.6 | 16.65 | 16.3 | 16.3 | 16.3 | -0.55 (-3.26%) | 38,900 |
12 May 2006 | USD | 17.3 | 17.5 | 16.55 | 16.85 | 16.85 | -0.35 (-2.03%) | 55,700 |
11 May 2006 | USD | 17.5 | 17.5 | 17.2 | 17.2 | 17.2 | -0.26 (-1.49%) | 6,000 |
10 May 2006 | USD | 17.5 | 17.75 | 17.43 | 17.46 | 17.46 | +0.06 (+0.34%) | 11,600 |
9 May 2006 | USD | 18.05 | 18.1 | 17.3 | 17.4 | 17.4 | -0.6 (-3.33%) | 20,800 |
8 May 2006 | USD | 18 | 18.75 | 18 | 18 | 18 | +0.05 (+0.28%) | 37,900 |
5 May 2006 | USD | 17.2 | 18 | 16.3 | 17.95 | 17.95 | +1.7 (+10.46%) | 62,800 |
4 May 2006 | USD | 15.85 | 16.25 | 15.85 | 16.25 | 16.25 | +0.5 (+3.17%) | 27,600 |
3 May 2006 | USD | 15.87 | 16 | 15.75 | 15.75 | 15.75 | -0.06 (-0.38%) | 19,500 |
2 May 2006 | USD | 15.85 | 16 | 15.68 | 15.81 | 15.81 | +0.01 (+0.06%) | 26,700 |
1 May 2006 | USD | 16.18 | 16.2 | 15.75 | 15.8 | 15.8 | -0.4 (-2.47%) | 32,200 |
28 Apr 2006 | USD | 16.1 | 16.2 | 15.85 | 16.2 | 16.2 | +0.3 (+1.89%) | 25,900 |
27 Apr 2006 | USD | 15.79 | 16.2 | 15.79 | 15.9 | 15.9 | 0.0 (0.0%) | 38,900 |
26 Apr 2006 | USD | 14.85 | 16.13 | 14.85 | 15.9 | 15.9 | +1.11 (+7.51%) | 44,600 |
25 Apr 2006 | USD | 14.2 | 14.79 | 14.161 | 14.79 | 14.79 | +0.59 (+4.15%) | 17,600 |
24 Apr 2006 | USD | 14.25 | 14.45 | 14.15 | 14.2 | 14.2 | +0.05 (+0.35%) | 20,800 |
21 Apr 2006 | USD | 14.6 | 14.67 | 14.12 | 14.15 | 14.15 | -0.45 (-3.08%) | 66,400 |
20 Apr 2006 | USD | 14.55 | 14.95 | 14.021 | 14.6 | 14.6 | +0.25 (+1.74%) | 62,700 |
19 Apr 2006 | USD | 14 | 14.42 | 14 | 14.35 | 14.35 | +0.24 (+1.70%) | 23,900 |
18 Apr 2006 | USD | 14.1 | 14.1699 | 13.91 | 14.11 | 14.11 | +0.16 (+1.15%) | 17,800 |
17 Apr 2006 | USD | 13.95 | 14.16 | 13.9 | 13.95 | 13.95 | -0.05 (-0.36%) | 8,200 |
14 Apr 2006 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 14.08 | 14.25 | 13.88 | 14 | 14 | -0.08 (-0.57%) | 13,500 |