| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | USD | 14.1 | 14.25 | 13.92 | 14.08 | 14.08 | +0.13 (+0.93%) | 41,500 |
| 11 Apr 2006 | USD | 13.75 | 14.05 | 13.71 | 13.95 | 13.95 | +0.16 (+1.16%) | 47,000 |
| 10 Apr 2006 | USD | 13.65 | 13.97 | 13 | 13.79 | 13.79 | +0.14 (+1.03%) | 40,300 |
| 7 Apr 2006 | USD | 13.6 | 13.75 | 13.41 | 13.65 | 13.65 | +0.16 (+1.19%) | 82,600 |
| 6 Apr 2006 | USD | 13.5 | 13.74 | 13.4 | 13.49 | 13.49 | -0.01 (-0.07%) | 79,500 |
| 5 Apr 2006 | USD | 13.15 | 13.65 | 13.05 | 13.5 | 13.5 | +0.61 (+4.73%) | 86,000 |
| 4 Apr 2006 | USD | 12.55 | 12.95 | 12.55 | 12.89 | 12.89 | +0.24 (+1.90%) | 15,100 |
| 3 Apr 2006 | USD | 12.6 | 12.75 | 12.5 | 12.65 | 12.65 | +0.15 (+1.20%) | 10,400 |
| 31 Mar 2006 | USD | 12.23 | 12.5 | 12.23 | 12.5 | 12.5 | +0.32 (+2.63%) | 30,200 |
| 30 Mar 2006 | USD | 12.25 | 12.25 | 12.06 | 12.18 | 12.18 | +0.12 (+1.00%) | 58,100 |
| 29 Mar 2006 | USD | 12.18 | 12.18 | 12.05 | 12.06 | 12.06 | +0.05 (+0.42%) | 51,600 |
| 28 Mar 2006 | USD | 12.17 | 12.17 | 12 | 12.01 | 12.01 | +0.01 (+0.08%) | 13,600 |
| 27 Mar 2006 | USD | 12.15 | 12.19 | 11.85 | 12 | 12 | +0.04 (+0.33%) | 18,300 |
| 24 Mar 2006 | USD | 11.9 | 12.25 | 11.9 | 11.96 | 11.96 | +0.03 (+0.25%) | 8,300 |
| 23 Mar 2006 | USD | 12 | 12.1 | 11.93 | 11.93 | 11.93 | -0.16 (-1.32%) | 6,600 |
| 22 Mar 2006 | USD | 12.3 | 12.3 | 11.95 | 12.09 | 12.09 | -0.11 (-0.90%) | 11,600 |
| 21 Mar 2006 | USD | 12.25 | 12.5 | 12.15 | 12.2 | 12.2 | -0.15 (-1.21%) | 17,100 |
| 20 Mar 2006 | USD | 12.17 | 12.6 | 12.17 | 12.35 | 12.35 | +0.08 (+0.65%) | 7,000 |
| 17 Mar 2006 | USD | 12.04 | 12.34 | 12.04 | 12.27 | 12.27 | +0.23 (+1.91%) | 20,000 |
| 16 Mar 2006 | USD | 12.05 | 12.05 | 11.75 | 12.04 | 12.04 | +0.14 (+1.18%) | 35,200 |
| 15 Mar 2006 | USD | 12.2 | 12.2 | 11.83 | 11.9 | 11.9 | -0.25 (-2.06%) | 17,600 |
| 14 Mar 2006 | USD | 12.2999 | 12.3 | 12.15 | 12.15 | 12.15 | -0.1 (-0.82%) | 12,900 |
| 13 Mar 2006 | USD | 12.35 | 12.35 | 12.25 | 12.25 | 12.25 | -0.1 (-0.81%) | 11,300 |
| 10 Mar 2006 | USD | 12.5 | 12.55 | 12.3 | 12.35 | 12.35 | -0.15 (-1.20%) | 18,600 |
| 9 Mar 2006 | USD | 12.55 | 12.58 | 12.45 | 12.5 | 12.5 | -0.05 (-0.40%) | 5,500 |
| 8 Mar 2006 | USD | 12.85 | 12.85 | 12.55 | 12.55 | 12.55 | +0.1 (+0.80%) | 17,600 |
| 7 Mar 2006 | USD | 12.42 | 12.55 | 12.26 | 12.45 | 12.45 | +0.03 (+0.24%) | 21,300 |
| 6 Mar 2006 | USD | 12.5599 | 12.56 | 12.42 | 12.42 | 12.42 | -0.18 (-1.43%) | 10,800 |
| 3 Mar 2006 | USD | 12.64 | 12.72 | 12.6 | 12.6 | 12.6 | +0.06 (+0.48%) | 7,500 |
| 2 Mar 2006 | USD | 12.59 | 12.59 | 12.47 | 12.54 | 12.54 | +0.04 (+0.32%) | 11,200 |
