Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | USD | 12.4 | 12.52 | 12.3 | 12.5 | 12.5 | +0.14 (+1.13%) | 24,300 |
28 Feb 2006 | USD | 12.55 | 12.55 | 12.36 | 12.36 | 12.36 | -0.15 (-1.20%) | 10,700 |
27 Feb 2006 | USD | 12.62 | 12.64 | 12.42 | 12.51 | 12.51 | 0.0 (0.0%) | 30,300 |
24 Feb 2006 | USD | 12.5 | 12.59 | 12.5 | 12.51 | 12.51 | +0.04 (+0.32%) | 8,000 |
23 Feb 2006 | USD | 12.62 | 12.7 | 12.46 | 12.47 | 12.47 | -0.03 (-0.24%) | 14,400 |
22 Feb 2006 | USD | 12.65 | 12.75 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 82,300 |
21 Feb 2006 | USD | 12.6 | 12.79 | 12.34 | 12.6 | 12.6 | +0.05 (+0.40%) | 36,700 |
20 Feb 2006 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 13.3 | 13.3 | 12 | 12.55 | 12.55 | -0.65 (-4.92%) | 120,500 |
16 Feb 2006 | USD | 13.4 | 13.4 | 13.05 | 13.2 | 13.2 | -0.1 (-0.75%) | 10,400 |
15 Feb 2006 | USD | 13.5 | 13.6 | 13.2 | 13.3 | 13.3 | -0.08 (-0.60%) | 18,400 |
14 Feb 2006 | USD | 13.4 | 13.5 | 13.2 | 13.38 | 13.38 | -0.02 (-0.15%) | 43,500 |
13 Feb 2006 | USD | 13.1 | 13.45 | 13.1 | 13.4 | 13.4 | +0.33 (+2.52%) | 38,300 |
10 Feb 2006 | USD | 12.95 | 13.12 | 12.85 | 13.07 | 13.07 | +0.33 (+2.59%) | 24,400 |
9 Feb 2006 | USD | 12.55 | 12.89 | 12.55 | 12.74 | 12.74 | +0.19 (+1.51%) | 28,800 |
8 Feb 2006 | USD | 12.6 | 12.6 | 12.5 | 12.55 | 12.55 | +0.06 (+0.48%) | 14,900 |
7 Feb 2006 | USD | 12.45 | 12.5 | 12.4 | 12.49 | 12.49 | +0.09 (+0.73%) | 20,600 |
6 Feb 2006 | USD | 12.65 | 12.65 | 12.26 | 12.4 | 12.4 | -0.08 (-0.64%) | 24,000 |
3 Feb 2006 | USD | 14.55 | 14.65 | 12.45 | 12.48 | 12.48 | -2.02 (-13.93%) | 106,800 |
2 Feb 2006 | USD | 14.25 | 14.55 | 14.25 | 14.5 | 14.5 | +0.2 (+1.40%) | 3,700 |
1 Feb 2006 | USD | 14.25 | 14.3 | 14.2 | 14.3 | 14.3 | +0.05 (+0.35%) | 6,200 |
31 Jan 2006 | USD | 14.1 | 14.35 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 9,000 |
30 Jan 2006 | USD | 13.9 | 14.1 | 13.8 | 14 | 14 | +0.1 (+0.72%) | 20,400 |
27 Jan 2006 | USD | 13.7 | 13.9 | 13.7 | 13.9 | 13.9 | +0.3 (+2.21%) | 8,600 |
26 Jan 2006 | USD | 13.65 | 13.8 | 13.5 | 13.6 | 13.6 | +0.05 (+0.37%) | 21,300 |
25 Jan 2006 | USD | 13.55 | 13.65 | 13.44 | 13.55 | 13.55 | +0.1 (+0.74%) | 29,900 |
24 Jan 2006 | USD | 13.59 | 13.59 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 13,400 |
23 Jan 2006 | USD | 13.47 | 13.55 | 13.45 | 13.45 | 13.45 | -0.03 (-0.22%) | 19,600 |
20 Jan 2006 | USD | 13.5 | 13.52 | 13.45 | 13.48 | 13.48 | +0.03 (+0.22%) | 28,000 |
19 Jan 2006 | USD | 13.45 | 13.5 | 13.42 | 13.45 | 13.45 | +0.05 (+0.37%) | 36,200 |