Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | USD | 13.35 | 13.45 | 13.35 | 13.4 | 13.4 | -0.1 (-0.74%) | 67,300 |
17 Jan 2006 | USD | 13.5 | 13.6 | 13.45 | 13.5 | 13.5 | +0.05 (+0.37%) | 12,900 |
16 Jan 2006 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 13.49 | 13.6 | 13.45 | 13.45 | 13.45 | +0.1 (+0.75%) | 12,400 |
12 Jan 2006 | USD | 13.5 | 13.5 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 16,200 |
11 Jan 2006 | USD | 13.2 | 13.49 | 13.2 | 13.35 | 13.35 | +0.01 (+0.07%) | 19,000 |
10 Jan 2006 | USD | 13.4 | 13.4 | 13.11 | 13.34 | 13.34 | +0.02 (+0.15%) | 9,000 |
9 Jan 2006 | USD | 13.45 | 13.5 | 13.32 | 13.32 | 13.32 | -0.08 (-0.60%) | 20,400 |
6 Jan 2006 | USD | 13.45 | 13.49 | 13.31 | 13.4 | 13.4 | +0.2 (+1.52%) | 9,600 |
5 Jan 2006 | USD | 13.55 | 13.65 | 13 | 13.2 | 13.2 | -0.35 (-2.58%) | 59,200 |
4 Jan 2006 | USD | 13.65 | 13.77 | 13.51 | 13.55 | 13.55 | -0.15 (-1.09%) | 9,400 |
3 Jan 2006 | USD | 13.84 | 13.84 | 13.55 | 13.7 | 13.7 | -0.09 (-0.65%) | 1,900 |
2 Jan 2006 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 13.8 | 13.8 | 13.7 | 13.79 | 13.79 | 0.0 (0.0%) | 1,900 |
29 Dec 2005 | USD | 13.7 | 13.8 | 13.7 | 13.79 | 13.79 | +0.16 (+1.17%) | 1,000 |
28 Dec 2005 | USD | 13.5 | 13.63 | 13.5 | 13.63 | 13.63 | +0.03 (+0.22%) | 3,100 |
27 Dec 2005 | USD | 13.5 | 13.7 | 13.5 | 13.6 | 13.6 | +0.05 (+0.37%) | 7,200 |
26 Dec 2005 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 13.83 | 13.83 | 13.4 | 13.55 | 13.55 | -0.17 (-1.24%) | 17,400 |
22 Dec 2005 | USD | 13.8 | 13.85 | 13.7 | 13.72 | 13.72 | -0.13 (-0.94%) | 7,400 |
21 Dec 2005 | USD | 13.75 | 13.85 | 13.75 | 13.85 | 13.85 | +0.11 (+0.80%) | 4,700 |
20 Dec 2005 | USD | 13.86 | 13.86 | 13.74 | 13.74 | 13.74 | -0.01 (-0.07%) | 3,000 |
19 Dec 2005 | USD | 13.88 | 13.98 | 13.75 | 13.75 | 13.75 | -0.03 (-0.22%) | 3,200 |
16 Dec 2005 | USD | 13.8 | 13.85 | 13.76 | 13.78 | 13.78 | -0.05 (-0.36%) | 1,300 |
15 Dec 2005 | USD | 13.8 | 13.9 | 13.8 | 13.83 | 13.83 | +0.02 (+0.14%) | 1,300 |
14 Dec 2005 | USD | 13.8 | 14.04 | 13.6 | 13.81 | 13.81 | -0.03 (-0.22%) | 11,000 |
13 Dec 2005 | USD | 13.95 | 13.95 | 13.83 | 13.84 | 13.84 | -0.21 (-1.49%) | 2,700 |
12 Dec 2005 | USD | 13.95 | 14.05 | 13.95 | 14.05 | 14.05 | -0.04 (-0.28%) | 9,900 |
9 Dec 2005 | USD | 14 | 14.1 | 14 | 14.09 | 14.09 | +0.15 (+1.08%) | 5,000 |
8 Dec 2005 | USD | 13.9 | 14 | 13.85 | 13.94 | 13.94 | +0.14 (+1.01%) | 3,400 |