Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2005 | USD | 13.5 | 13.5 | 13.49 | 13.5 | 13.5 | 0.0 (0.0%) | 2,700 |
24 Oct 2005 | USD | 13.71 | 13.71 | 13.47 | 13.5 | 13.5 | -0.15 (-1.10%) | 2,500 |
21 Oct 2005 | USD | 13.43 | 13.65 | 13.43 | 13.65 | 13.65 | +0.23 (+1.71%) | 3,900 |
20 Oct 2005 | USD | 13.4 | 13.48 | 13.32 | 13.42 | 13.42 | +0.14 (+1.05%) | 5,000 |
19 Oct 2005 | USD | 13.45 | 13.45 | 13.22 | 13.28 | 13.28 | -0.17 (-1.26%) | 9,800 |
18 Oct 2005 | USD | 13.59 | 13.59 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 1,200 |
17 Oct 2005 | USD | 13.45 | 13.48 | 13.45 | 13.45 | 13.45 | +0.05 (+0.37%) | 800 |
14 Oct 2005 | USD | 13.7 | 13.73 | 13.4 | 13.4 | 13.4 | -0.25 (-1.83%) | 5,300 |
13 Oct 2005 | USD | 13.49 | 13.65 | 13.36 | 13.65 | 13.65 | +0.14 (+1.04%) | 9,700 |
12 Oct 2005 | USD | 13.45 | 13.55 | 13.45 | 13.51 | 13.51 | +0.03 (+0.22%) | 3,300 |
11 Oct 2005 | USD | 13.4 | 13.48 | 13.4 | 13.48 | 13.48 | +0.03 (+0.22%) | 7,400 |
10 Oct 2005 | USD | 13.42 | 13.7 | 13.42 | 13.45 | 13.45 | +0.05 (+0.37%) | 8,100 |
7 Oct 2005 | USD | 13.5 | 13.5 | 13.25 | 13.4 | 13.4 | +0.07 (+0.53%) | 10,700 |
6 Oct 2005 | USD | 13.95 | 13.95 | 13.33 | 13.33 | 13.33 | -0.57 (-4.10%) | 13,900 |
5 Oct 2005 | USD | 13.9 | 13.9 | 13.85 | 13.9 | 13.9 | +0.05 (+0.36%) | 3,300 |
4 Oct 2005 | USD | 13.8 | 13.95 | 13.7 | 13.85 | 13.85 | +0.05 (+0.36%) | 9,700 |
3 Oct 2005 | USD | 13.99 | 13.99 | 13.79 | 13.8 | 13.8 | -0.2 (-1.43%) | 9,900 |
30 Sep 2005 | USD | 14 | 14 | 13.9 | 14 | 14 | 0.0 (0.0%) | 2,900 |
29 Sep 2005 | USD | 13.75 | 14 | 13.72 | 14 | 14 | +0.15 (+1.08%) | 5,200 |
28 Sep 2005 | USD | 13.95 | 14 | 13.7 | 13.85 | 13.85 | 0.0 (0.0%) | 7,300 |
27 Sep 2005 | USD | 13.65 | 13.88 | 13.65 | 13.85 | 13.85 | +0.12 (+0.87%) | 4,300 |
26 Sep 2005 | USD | 13.65 | 13.75 | 13.55 | 13.73 | 13.73 | +0.16 (+1.18%) | 3,600 |
23 Sep 2005 | USD | 13.57 | 13.7 | 13.47 | 13.57 | 13.57 | -0.08 (-0.59%) | 9,500 |
22 Sep 2005 | USD | 13.67 | 13.7 | 13.52 | 13.65 | 13.65 | +0.01 (+0.07%) | 11,400 |
21 Sep 2005 | USD | 13.6 | 13.73 | 13.5 | 13.64 | 13.64 | +0.02 (+0.15%) | 18,100 |
20 Sep 2005 | USD | 13.69 | 13.7 | 13.62 | 13.62 | 13.62 | +0.01 (+0.07%) | 2,100 |
19 Sep 2005 | USD | 13.35 | 13.61 | 13.35 | 13.61 | 13.61 | +0.3 (+2.25%) | 18,100 |
16 Sep 2005 | USD | 13.31 | 13.31 | 13.2 | 13.31 | 13.31 | +0.11 (+0.83%) | 2,100 |
15 Sep 2005 | USD | 13.2 | 13.28 | 13.2 | 13.2 | 13.2 | +0.15 (+1.15%) | 4,800 |
14 Sep 2005 | USD | 13.39 | 13.4 | 13.05 | 13.05 | 13.05 | -0.35 (-2.61%) | 7,400 |