| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2005 | USD | 13.5 | 13.5 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 6,000 |
| 12 Sep 2005 | USD | 13.4 | 13.63 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 23,100 |
| 9 Sep 2005 | USD | 13.5 | 13.6 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 9,000 |
| 8 Sep 2005 | USD | 13.5 | 13.63 | 13.4 | 13.4 | 13.4 | -0.01 (-0.07%) | 9,900 |
| 7 Sep 2005 | USD | 13.69 | 13.69 | 13.41 | 13.41 | 13.41 | -0.13 (-0.96%) | 5,700 |
| 6 Sep 2005 | USD | 14.05 | 14.05 | 13.5 | 13.54 | 13.54 | -0.51 (-3.63%) | 13,900 |
| 5 Sep 2005 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 13.8 | 14.05 | 13.77 | 14.05 | 14.05 | +0.33 (+2.41%) | 6,800 |
| 1 Sep 2005 | USD | 14 | 14 | 13.6 | 13.72 | 13.72 | -0.28 (-2.00%) | 7,500 |
| 31 Aug 2005 | USD | 13.35 | 14.11 | 13.35 | 14 | 14 | +0.77 (+5.82%) | 16,900 |
| 30 Aug 2005 | USD | 12.67 | 13.23 | 12.6 | 13.23 | 13.23 | +0.58 (+4.58%) | 26,000 |
| 29 Aug 2005 | USD | 12.37 | 12.65 | 12.37 | 12.65 | 12.65 | +0.1 (+0.80%) | 22,600 |
| 26 Aug 2005 | USD | 12.4 | 12.55 | 12.37 | 12.55 | 12.55 | +0.05 (+0.40%) | 21,700 |
| 25 Aug 2005 | USD | 12.6 | 12.69 | 12.46 | 12.5 | 12.5 | 0.0 (0.0%) | 5,000 |
| 24 Aug 2005 | USD | 12.4 | 12.53 | 12.4 | 12.5 | 12.5 | +0.04 (+0.32%) | 14,300 |
| 23 Aug 2005 | USD | 12.49 | 12.5 | 12.45 | 12.46 | 12.46 | -0.09 (-0.72%) | 5,600 |
| 22 Aug 2005 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.01 (+0.08%) | 500 |
| 19 Aug 2005 | USD | 12.48 | 12.64 | 12.35 | 12.54 | 12.54 | +0.09 (+0.72%) | 3,700 |
| 18 Aug 2005 | USD | 12.39 | 12.5 | 12.35 | 12.45 | 12.45 | +0.16 (+1.30%) | 12,100 |
| 17 Aug 2005 | USD | 12.48 | 12.48 | 12.29 | 12.29 | 12.29 | -0.01 (-0.08%) | 1,700 |
| 16 Aug 2005 | USD | 12.31 | 12.4 | 12.3 | 12.3 | 12.3 | -0.08 (-0.65%) | 1,600 |
| 15 Aug 2005 | USD | 12.45 | 12.7 | 12.34 | 12.38 | 12.38 | -0.12 (-0.96%) | 3,200 |
| 12 Aug 2005 | USD | 12.47 | 12.5 | 12.38 | 12.5 | 12.5 | +0.1 (+0.81%) | 4,900 |
| 11 Aug 2005 | USD | 12.5 | 12.68 | 12.4 | 12.4 | 12.4 | -0.2 (-1.59%) | 10,900 |
| 10 Aug 2005 | USD | 12.44 | 12.64 | 12.44 | 12.6 | 12.6 | +0.26 (+2.11%) | 7,500 |
| 9 Aug 2005 | USD | 12.39 | 12.39 | 12.26 | 12.34 | 12.34 | -0.03 (-0.24%) | 1,700 |
| 8 Aug 2005 | USD | 12.9 | 12.9 | 12.28 | 12.37 | 12.37 | -0.43 (-3.36%) | 5,500 |
| 5 Aug 2005 | USD | 12.75 | 12.8 | 12.35 | 12.8 | 12.8 | -0.05 (-0.39%) | 3,900 |
| 4 Aug 2005 | USD | 12.69 | 12.89 | 12.69 | 12.85 | 12.85 | +0.04 (+0.31%) | 3,100 |
| 3 Aug 2005 | USD | 12.8 | 12.9 | 12.8 | 12.81 | 12.81 | -0.09 (-0.70%) | 3,000 |
