| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2005 | USD | 14.52 | 14.52 | 14.3 | 14.41 | 14.41 | -0.09 (-0.62%) | 2,100 |
| 9 May 2005 | USD | 14.52 | 14.52 | 14.5 | 14.5 | 14.5 | -0.09 (-0.62%) | 1,300 |
| 6 May 2005 | USD | 14.5 | 14.59 | 14.5 | 14.59 | 14.59 | +0.08 (+0.55%) | 1,400 |
| 5 May 2005 | USD | 14.39 | 14.52 | 14.37 | 14.51 | 14.51 | +0.03 (+0.21%) | 6,600 |
| 4 May 2005 | USD | 14.52 | 14.52 | 14.35 | 14.48 | 14.48 | -0.02 (-0.14%) | 9,100 |
| 3 May 2005 | USD | 14.55 | 14.63 | 14.45 | 14.5 | 14.5 | 0.0 (0.0%) | 5,700 |
| 2 May 2005 | USD | 14.45 | 14.5 | 14.45 | 14.5 | 14.5 | -0.09 (-0.62%) | 1,200 |
| 29 Apr 2005 | USD | 14.55 | 14.59 | 14.53 | 14.59 | 14.59 | +0.07 (+0.48%) | 6,200 |
| 28 Apr 2005 | USD | 14.39 | 14.55 | 14.39 | 14.52 | 14.52 | -0.01 (-0.07%) | 5,700 |
| 27 Apr 2005 | USD | 14.54 | 14.55 | 14.384 | 14.53 | 14.53 | +0.02 (+0.14%) | 7,200 |
| 26 Apr 2005 | USD | 14.51 | 14.55 | 14.42 | 14.51 | 14.51 | +0.08 (+0.55%) | 7,000 |
| 25 Apr 2005 | USD | 14.65 | 14.73 | 14.3 | 14.43 | 14.43 | -0.15 (-1.03%) | 8,300 |
| 22 Apr 2005 | USD | 14.55 | 14.64 | 14.4 | 14.58 | 14.58 | -0.07 (-0.48%) | 3,700 |
| 21 Apr 2005 | USD | 14.61 | 14.85 | 14.41 | 14.65 | 14.65 | -0.1 (-0.68%) | 10,200 |
| 20 Apr 2005 | USD | 14.8 | 14.9 | 14.7 | 14.75 | 14.75 | 0.0 (0.0%) | 3,900 |
| 19 Apr 2005 | USD | 14.78 | 14.8 | 14.74 | 14.75 | 14.75 | +0.07 (+0.48%) | 1,400 |
| 18 Apr 2005 | USD | 14.65 | 15.05 | 14.65 | 14.68 | 14.68 | -0.07 (-0.47%) | 4,200 |
| 15 Apr 2005 | USD | 15 | 15 | 14.7 | 14.75 | 14.75 | -0.25 (-1.67%) | 15,000 |
| 14 Apr 2005 | USD | 15.19 | 15.5 | 15 | 15 | 15 | -0.21 (-1.38%) | 20,800 |
| 13 Apr 2005 | USD | 15.19 | 15.21 | 15.19 | 15.21 | 15.21 | -0.09 (-0.59%) | 1,600 |
| 12 Apr 2005 | USD | 15.48 | 15.48 | 15.19 | 15.3 | 15.3 | 0.0 (0.0%) | 12,500 |
| 11 Apr 2005 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.08 (-0.52%) | 200 |
| 8 Apr 2005 | USD | 15.45 | 15.49 | 15.3 | 15.38 | 15.38 | -0.02 (-0.13%) | 4,500 |
| 7 Apr 2005 | USD | 15.29 | 15.41 | 15.2 | 15.4 | 15.4 | 0.0 (0.0%) | 4,500 |
| 6 Apr 2005 | USD | 15.5 | 15.5 | 15.3 | 15.4 | 15.4 | -0.05 (-0.32%) | 3,700 |
| 5 Apr 2005 | USD | 15.5 | 15.5 | 15.35 | 15.45 | 15.45 | +0.1 (+0.65%) | 2,900 |
| 4 Apr 2005 | USD | 15.5 | 15.5 | 15.35 | 15.35 | 15.35 | -0.05 (-0.32%) | 6,500 |
| 1 Apr 2005 | USD | 15.39 | 15.4 | 15.39 | 15.4 | 15.4 | -0.1 (-0.65%) | 5,000 |
| 31 Mar 2005 | USD | 15.5 | 15.5 | 15.31 | 15.5 | 15.5 | +0.03 (+0.19%) | 5,200 |
| 30 Mar 2005 | USD | 15.5 | 15.5 | 15.46 | 15.47 | 15.47 | +0.02 (+0.13%) | 9,900 |
