Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2005 | USD | 15 | 15.08 | 14.95 | 15 | 15 | -0.09 (-0.60%) | 7,100 |
14 Feb 2005 | USD | 15.25 | 15.25 | 15.09 | 15.09 | 15.09 | +0.03 (+0.20%) | 3,200 |
11 Feb 2005 | USD | 15.05 | 15.15 | 14.95 | 15.06 | 15.06 | +0.03 (+0.20%) | 4,600 |
10 Feb 2005 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.1 (+0.67%) | 200 |
9 Feb 2005 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.01 (+0.07%) | 2,000 |
8 Feb 2005 | USD | 15.02 | 15.02 | 14.92 | 14.92 | 14.92 | -0.03 (-0.20%) | 900 |
7 Feb 2005 | USD | 15.04 | 15.04 | 14.95 | 14.95 | 14.95 | -0.08 (-0.53%) | 1,300 |
4 Feb 2005 | USD | 14.99 | 15.03 | 14.87 | 15.03 | 15.03 | +0.15 (+1.01%) | 5,100 |
3 Feb 2005 | USD | 14.87 | 14.9 | 14.81 | 14.88 | 14.88 | +0.02 (+0.13%) | 15,200 |
2 Feb 2005 | USD | 14.89 | 14.9 | 14.86 | 14.86 | 14.86 | -0.03 (-0.20%) | 3,100 |
1 Feb 2005 | USD | 15 | 15 | 14.88 | 14.89 | 14.89 | -0.21 (-1.39%) | 6,200 |
31 Jan 2005 | USD | 15.1 | 15.1 | 14.9 | 15.1 | 15.1 | +0.12 (+0.80%) | 2,600 |
28 Jan 2005 | USD | 15.08 | 15.08 | 14.94 | 14.98 | 14.98 | -0.1 (-0.66%) | 2,200 |
27 Jan 2005 | USD | 15 | 15.08 | 15 | 15.08 | 15.08 | +0.08 (+0.53%) | 2,600 |
26 Jan 2005 | USD | 15.12 | 15.12 | 15 | 15 | 15 | 0.0 (0.0%) | 1,400 |
25 Jan 2005 | USD | 15.1 | 15.2 | 15 | 15 | 15 | 0.0 (0.0%) | 500 |
24 Jan 2005 | USD | 15.09 | 15.09 | 14.8 | 15 | 15 | -0.1 (-0.66%) | 4,000 |
21 Jan 2005 | USD | 15.2 | 15.3 | 15 | 15.1 | 15.1 | 0.0 (0.0%) | 14,200 |
20 Jan 2005 | USD | 15.01 | 15.1 | 14.95 | 15.1 | 15.1 | +0.09 (+0.60%) | 2,000 |
19 Jan 2005 | USD | 15.1 | 15.21 | 14.99 | 15.01 | 15.01 | 0.0 (0.0%) | 4,900 |
18 Jan 2005 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | -0.04 (-0.27%) | 1,100 |
17 Jan 2005 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 15.05 | 15.05 | 15 | 15.05 | 15.05 | +0.09 (+0.60%) | 3,700 |
13 Jan 2005 | USD | 15.15 | 15.25 | 14.95 | 14.96 | 14.96 | -0.09 (-0.60%) | 2,500 |
12 Jan 2005 | USD | 15.05 | 15.05 | 15 | 15.05 | 15.05 | +0.11 (+0.74%) | 3,400 |
11 Jan 2005 | USD | 15 | 15 | 14.9 | 14.94 | 14.94 | +0.04 (+0.27%) | 2,900 |
10 Jan 2005 | USD | 14.99 | 14.99 | 14.9 | 14.9 | 14.9 | -0.13 (-0.86%) | 5,200 |
7 Jan 2005 | USD | 15.04 | 15.04 | 15.03 | 15.03 | 15.03 | +0.07 (+0.47%) | 1,800 |
6 Jan 2005 | USD | 15.04 | 15.04 | 14.96 | 14.96 | 14.96 | +0.02 (+0.13%) | 600 |
5 Jan 2005 | USD | 14.95 | 14.95 | 14.94 | 14.94 | 14.94 | -0.06 (-0.40%) | 600 |