| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2005 | USD | 14.99 | 15.05 | 14.95 | 15 | 15 | +0.05 (+0.33%) | 2,200 |
| 3 Jan 2005 | USD | 14.98 | 14.98 | 14.95 | 14.95 | 14.95 | -0.04 (-0.27%) | 2,000 |
| 31 Dec 2004 | USD | 15 | 15.01 | 14.88 | 14.99 | 14.99 | -0.08 (-0.53%) | 6,200 |
| 30 Dec 2004 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.08 (-0.53%) | 300 |
| 29 Dec 2004 | USD | 14.77 | 15.15 | 14.7 | 15.15 | 15.15 | +0.46 (+3.13%) | 2,100 |
| 28 Dec 2004 | USD | 14.58 | 14.69 | 14.5 | 14.69 | 14.69 | -0.07 (-0.47%) | 5,700 |
| 27 Dec 2004 | USD | 14.58 | 14.77 | 14.58 | 14.76 | 14.76 | +0.18 (+1.23%) | 2,400 |
| 24 Dec 2004 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 14.6 | 14.6 | 14.58 | 14.58 | 14.58 | -0.01 (-0.07%) | 1,300 |
| 22 Dec 2004 | USD | 14.53 | 14.68 | 14.53 | 14.59 | 14.59 | 0.0 (0.0%) | 7,400 |
| 21 Dec 2004 | USD | 14.54 | 14.64 | 14.52 | 14.59 | 14.59 | -0.01 (-0.07%) | 2,400 |
| 20 Dec 2004 | USD | 14.7 | 14.7 | 14.55 | 14.6 | 14.6 | -0.09 (-0.61%) | 7,400 |
| 17 Dec 2004 | USD | 14.59 | 14.69 | 14.59 | 14.69 | 14.69 | +0.15 (+1.03%) | 5,700 |
| 16 Dec 2004 | USD | 14.63 | 14.63 | 14.54 | 14.54 | 14.54 | -0.08 (-0.55%) | 8,400 |
| 15 Dec 2004 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.08 (-0.54%) | 800 |
| 14 Dec 2004 | USD | 14.5 | 14.72 | 14.5 | 14.7 | 14.7 | +0.04 (+0.27%) | 12,000 |
| 13 Dec 2004 | USD | 14.7 | 14.7 | 14.58 | 14.66 | 14.66 | -0.14 (-0.95%) | 1,900 |
| 10 Dec 2004 | USD | 14.83 | 14.83 | 14.71 | 14.8 | 14.8 | +0.06 (+0.41%) | 5,800 |
| 9 Dec 2004 | USD | 14.69 | 14.74 | 14.69 | 14.74 | 14.74 | +0.15 (+1.03%) | 3,000 |
| 8 Dec 2004 | USD | 14.43 | 14.75 | 14.4 | 14.59 | 14.59 | +0.04 (+0.27%) | 9,700 |
| 7 Dec 2004 | USD | 14.7 | 14.7 | 14.55 | 14.55 | 14.55 | -0.19 (-1.29%) | 6,500 |
| 6 Dec 2004 | USD | 14.88 | 14.89 | 14.74 | 14.74 | 14.74 | -0.13 (-0.87%) | 1,800 |
| 3 Dec 2004 | USD | 15 | 15 | 14.71 | 14.87 | 14.87 | -0.13 (-0.87%) | 9,800 |
| 2 Dec 2004 | USD | 15.02 | 15.1 | 15 | 15 | 15 | 0.0 (0.0%) | 6,600 |
| 1 Dec 2004 | USD | 14.95 | 15.05 | 14.92 | 15 | 15 | 0.0 (0.0%) | 3,400 |
| 30 Nov 2004 | USD | 14.8 | 15 | 14.8 | 15 | 15 | +0.2 (+1.35%) | 11,000 |
| 29 Nov 2004 | USD | 14.84 | 14.86 | 14.4 | 14.8 | 14.8 | +0.04 (+0.27%) | 37,100 |
| 26 Nov 2004 | USD | 14.71 | 14.79 | 14.71 | 14.76 | 14.76 | +0.06 (+0.41%) | 1,600 |
| 25 Nov 2004 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 14.45 | 14.7 | 14.45 | 14.7 | 14.7 | +0.35 (+2.44%) | 35,000 |
